Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 5.9 | 7.5 | 5.9 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,000 |
10 Jan 2000 | EUR | 4.9 | 7 | 4.9 | 7 | 7 | +1.1 (+18.64%) | 1,300 |
7 Jan 2000 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
6 Jan 2000 | EUR | 7.5 | 7.5 | 6 | 6 | 6 | -2 (-25%) | 3,900 |
5 Jan 2000 | EUR | 4 | 8 | 4 | 8 | 8 | +4.45 (+125.35%) | 800 |
4 Jan 2000 | EUR | 3.05 | 3.55 | 3.05 | 3.55 | 3.55 | +0.55 (+18.33%) | 300 |
3 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |