| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 67.85 | 69.45 | 65.52 | 65.99 | 65.99 | -2.17 (-3.18%) | 65,258 |
| 11 Jan 2024 | INR | 66.7 | 68.5 | 65.5 | 68.16 | 68.16 | +2.03 (+3.07%) | 70,242 |
| 10 Jan 2024 | INR | 64.22 | 67.4 | 64.22 | 66.13 | 66.13 | +1.91 (+2.97%) | 52,381 |
| 9 Jan 2024 | INR | 67.4 | 67.4 | 63.8 | 64.22 | 64.22 | -1.58 (-2.40%) | 36,636 |
| 8 Jan 2024 | INR | 63.7 | 67.5 | 63.7 | 65.8 | 65.8 | +2.3 (+3.62%) | 105,767 |
| 5 Jan 2024 | INR | 59.89 | 65.8 | 59 | 63.5 | 63.5 | +4.5 (+7.63%) | 157,678 |
| 4 Jan 2024 | INR | 59.71 | 60.27 | 58.9 | 59 | 59 | -0.71 (-1.19%) | 74,565 |
| 3 Jan 2024 | INR | 60.25 | 60.87 | 59.35 | 59.71 | 59.71 | -0.71 (-1.18%) | 34,948 |
| 2 Jan 2024 | INR | 60.2 | 60.87 | 59 | 60.42 | 60.42 | +0.93 (+1.56%) | 29,148 |
| 1 Jan 2024 | INR | 61 | 61.25 | 59.2 | 59.49 | 59.49 | +0.08 (+0.13%) | 32,810 |
| 29 Dec 2023 | INR | 60.1 | 61.3 | 59 | 59.41 | 59.41 | -0.5 (-0.83%) | 35,422 |
| 28 Dec 2023 | INR | 59.1 | 61.39 | 59 | 59.91 | 59.91 | +0.77 (+1.30%) | 17,258 |
| 27 Dec 2023 | INR | 61.4 | 61.4 | 58.1 | 59.14 | 59.14 | -0.14 (-0.24%) | 34,149 |
| 26 Dec 2023 | INR | 61 | 61.9 | 58.55 | 59.28 | 59.28 | -1.12 (-1.85%) | 25,478 |
| 22 Dec 2023 | INR | 60.84 | 62.74 | 59.02 | 60.4 | 60.4 | +1.56 (+2.65%) | 46,291 |
| 21 Dec 2023 | INR | 59 | 61.95 | 58 | 58.84 | 58.84 | -1.61 (-2.66%) | 51,588 |
| 20 Dec 2023 | INR | 64.5 | 65.97 | 60.1 | 60.45 | 60.45 | -3.6 (-5.62%) | 57,329 |
| 19 Dec 2023 | INR | 67.9 | 67.9 | 63.8 | 64.05 | 64.05 | -2.54 (-3.81%) | 39,849 |
| 18 Dec 2023 | INR | 69 | 69 | 65.02 | 66.59 | 66.59 | +0.25 (+0.38%) | 10,030 |
| 15 Dec 2023 | INR | 66.99 | 67.83 | 65.01 | 66.34 | 66.34 | +0.37 (+0.56%) | 17,332 |
| 14 Dec 2023 | INR | 66.99 | 68.8 | 65.02 | 65.97 | 65.97 | +0.39 (+0.59%) | 25,787 |
| 13 Dec 2023 | INR | 66 | 67.5 | 65.01 | 65.58 | 65.58 | +1.08 (+1.67%) | 20,929 |
| 12 Dec 2023 | INR | 68.95 | 68.95 | 64 | 64.5 | 64.5 | -2.7 (-4.02%) | 55,470 |
| 11 Dec 2023 | INR | 62.98 | 67.9 | 61.01 | 67.2 | 67.2 | +6.29 (+10.33%) | 182,755 |
| 8 Dec 2023 | INR | 62 | 63.49 | 60.13 | 60.91 | 60.91 | -1.87 (-2.98%) | 59,131 |
| 7 Dec 2023 | INR | 62 | 63.96 | 60.58 | 62.78 | 62.78 | +1.87 (+3.07%) | 25,611 |
| 6 Dec 2023 | INR | 63 | 63 | 59.02 | 60.91 | 60.91 | -0.23 (-0.38%) | 129,096 |
| 5 Dec 2023 | INR | 62 | 63.65 | 59.95 | 61.14 | 61.14 | 0.0 (0.0%) | 46,441 |
| 4 Dec 2023 | INR | 63.01 | 75.52 | 58.01 | 61.14 | 61.14 | -1.8 (-2.86%) | 418,040 |
| 1 Dec 2023 | INR | 65 | 65.93 | 62.5 | 62.94 | 62.94 | -1.2 (-1.87%) | 186,511 |
