| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.99 | 67.18 | 63 | 64.14 | 64.14 | -0.41 (-0.64%) | 158,964 |
| 29 Nov 2023 | INR | 68 | 68 | 63.9 | 64.55 | 64.55 | -1.81 (-2.73%) | 92,212 |
| 28 Nov 2023 | INR | 70 | 72 | 66 | 66.36 | 66.36 | -1.43 (-2.11%) | 25,011 |
| 24 Nov 2023 | INR | 66 | 70.5 | 64 | 67.79 | 67.79 | +3.27 (+5.07%) | 41,190 |
| 23 Nov 2023 | INR | 67 | 67 | 62.11 | 64.52 | 64.52 | -0.87 (-1.33%) | 8,544 |
| 22 Nov 2023 | INR | 68.49 | 68.49 | 64 | 65.39 | 65.39 | -2.44 (-3.60%) | 43,712 |
| 21 Nov 2023 | INR | 69 | 69.9 | 66.66 | 67.83 | 67.83 | -0.69 (-1.01%) | 29,467 |
| 20 Nov 2023 | INR | 70.4 | 72.9 | 68 | 68.52 | 68.52 | -1.42 (-2.03%) | 20,137 |
| 17 Nov 2023 | INR | 69 | 71.3 | 66 | 69.94 | 69.94 | +0.81 (+1.17%) | 20,128 |
| 16 Nov 2023 | INR | 69.96 | 70 | 63.01 | 69.13 | 69.13 | +0.66 (+0.96%) | 15,702 |
| 15 Nov 2023 | INR | 69.49 | 71 | 67.05 | 68.47 | 68.47 | +0.6 (+0.88%) | 45,046 |
| 13 Nov 2023 | INR | 71.87 | 71.87 | 65 | 67.87 | 67.87 | -3.41 (-4.78%) | 10,954 |
| 10 Nov 2023 | INR | 70.5 | 72 | 70 | 71.28 | 71.28 | +0.78 (+1.11%) | 4,349 |
| 9 Nov 2023 | INR | 70.77 | 71.5 | 70.05 | 70.5 | 70.5 | -0.27 (-0.38%) | 4,661 |
| 8 Nov 2023 | INR | 71.8 | 71.8 | 69 | 70.77 | 70.77 | +1.34 (+1.93%) | 5,433 |
| 7 Nov 2023 | INR | 69.5 | 71.48 | 68.9 | 69.43 | 69.43 | -0.08 (-0.12%) | 11,456 |
| 6 Nov 2023 | INR | 70.5 | 73.98 | 69.1 | 69.51 | 69.51 | -2.44 (-3.39%) | 20,094 |
| 3 Nov 2023 | INR | 71.89 | 72.45 | 70.82 | 71.95 | 71.95 | +1.2 (+1.70%) | 4,396 |
| 2 Nov 2023 | INR | 69.5 | 72.38 | 69.5 | 70.75 | 70.75 | -0.17 (-0.24%) | 4,653 |
| 1 Nov 2023 | INR | 72.47 | 72.47 | 69.01 | 70.92 | 70.92 | +0.89 (+1.27%) | 10,531 |
| 31 Oct 2023 | INR | 74.7 | 74.7 | 63.3 | 70.03 | 70.03 | -2.93 (-4.02%) | 12,516 |
| 30 Oct 2023 | INR | 74.98 | 74.98 | 70 | 72.96 | 72.96 | +0.35 (+0.48%) | 6,282 |
| 27 Oct 2023 | INR | 73.98 | 73.98 | 70 | 72.61 | 72.61 | +0.63 (+0.88%) | 9,055 |
| 26 Oct 2023 | INR | 68.16 | 72.69 | 68 | 71.98 | 71.98 | +2.56 (+3.69%) | 7,523 |
| 25 Oct 2023 | INR | 71.99 | 73.99 | 69.36 | 69.42 | 69.42 | -1.89 (-2.65%) | 14,450 |
| 23 Oct 2023 | INR | 74.96 | 74.96 | 70.3 | 71.31 | 71.31 | -2.7 (-3.65%) | 12,851 |
| 20 Oct 2023 | INR | 72.9 | 74.5 | 70.7 | 74.01 | 74.01 | +1.32 (+1.82%) | 12,852 |
| 19 Oct 2023 | INR | 71.73 | 74.15 | 70 | 72.69 | 72.69 | +2.58 (+3.68%) | 18,897 |
| 18 Oct 2023 | INR | 72 | 72 | 70 | 70.11 | 70.11 | -1.22 (-1.71%) | 10,264 |
| 17 Oct 2023 | INR | 72.98 | 72.98 | 70.99 | 71.33 | 71.33 | -1.53 (-2.10%) | 15,704 |
