| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 73.47 | 73.47 | 71.01 | 72.86 | 72.86 | +1.79 (+2.52%) | 13,325 |
| 13 Oct 2023 | INR | 70 | 72.96 | 69.55 | 71.07 | 71.07 | +0.15 (+0.21%) | 8,086 |
| 12 Oct 2023 | INR | 73.7 | 73.7 | 70 | 70.92 | 70.92 | -1.63 (-2.25%) | 57,088 |
| 11 Oct 2023 | INR | 72.65 | 74.5 | 71.9 | 72.55 | 72.55 | -0.1 (-0.14%) | 14,542 |
| 10 Oct 2023 | INR | 76.88 | 76.88 | 72 | 72.65 | 72.65 | -0.51 (-0.70%) | 22,577 |
| 9 Oct 2023 | INR | 79 | 79 | 72.5 | 73.16 | 73.16 | -3.18 (-4.17%) | 166,874 |
| 6 Oct 2023 | INR | 76.95 | 77.9 | 73.11 | 76.34 | 76.34 | +2.37 (+3.20%) | 8,494 |
| 5 Oct 2023 | INR | 76.37 | 77.77 | 72.33 | 73.97 | 73.97 | -2.4 (-3.14%) | 19,703 |
| 4 Oct 2023 | INR | 75.31 | 78.27 | 74.6 | 76.37 | 76.37 | -0.42 (-0.55%) | 2,225 |
| 3 Oct 2023 | INR | 79.7 | 79.7 | 74.13 | 76.79 | 76.79 | -1.14 (-1.46%) | 9,865 |
| 29 Sep 2023 | INR | 74.2 | 79 | 74.2 | 77.93 | 77.93 | +1.8 (+2.36%) | 3,048 |
| 28 Sep 2023 | INR | 80 | 80 | 75.25 | 76.13 | 76.13 | -2.39 (-3.04%) | 22,442 |
| 27 Sep 2023 | INR | 77.05 | 80.9 | 76.75 | 78.52 | 78.52 | -0.83 (-1.05%) | 5,021 |
| 26 Sep 2023 | INR | 75.6 | 80.9 | 74.11 | 79.35 | 79.35 | +3.37 (+4.44%) | 26,247 |
| 25 Sep 2023 | INR | 77.86 | 77.86 | 75.8 | 75.98 | 75.98 | -1.88 (-2.41%) | 3,851 |
| 22 Sep 2023 | INR | 80.8 | 80.8 | 76.25 | 77.86 | 77.86 | -1.91 (-2.39%) | 3,570 |
| 21 Sep 2023 | INR | 75.65 | 80.9 | 74.35 | 79.77 | 79.77 | +4.07 (+5.38%) | 36,428 |
| 20 Sep 2023 | INR | 78.97 | 78.97 | 75.25 | 75.7 | 75.7 | -1.8 (-2.32%) | 7,046 |
| 18 Sep 2023 | INR | 75.77 | 79.8 | 70.26 | 77.5 | 77.5 | +4.15 (+5.66%) | 54,711 |
| 15 Sep 2023 | INR | 74.1 | 76.79 | 72.1 | 73.35 | 73.35 | -1.28 (-1.72%) | 4,572 |
| 14 Sep 2023 | INR | 77.9 | 77.9 | 73.8 | 74.63 | 74.63 | -1.43 (-1.88%) | 12,700 |
| 13 Sep 2023 | INR | 78.7 | 78.7 | 74 | 76.06 | 76.06 | -1 (-1.30%) | 7,109 |
| 12 Sep 2023 | INR | 79.95 | 80.3 | 73.25 | 77.06 | 77.06 | -1.09 (-1.39%) | 12,950 |
| 11 Sep 2023 | INR | 76.69 | 80.89 | 76.05 | 78.15 | 78.15 | -0.11 (-0.14%) | 89,040 |
| 8 Sep 2023 | INR | 78.78 | 78.78 | 75.2 | 78.26 | 78.26 | +2.03 (+2.66%) | 14,380 |
| 7 Sep 2023 | INR | 76.44 | 81 | 76 | 76.23 | 76.23 | -0.21 (-0.27%) | 15,881 |
| 6 Sep 2023 | INR | 80.79 | 80.79 | 75 | 76.44 | 76.44 | -1.1 (-1.42%) | 17,451 |
| 5 Sep 2023 | INR | 77.21 | 81.6 | 77.16 | 77.54 | 77.54 | +0.33 (+0.43%) | 12,223 |
| 4 Sep 2023 | INR | 82 | 82 | 75.8 | 77.21 | 77.21 | -2.62 (-3.28%) | 11,169 |
| 1 Sep 2023 | INR | 80.81 | 81.95 | 78.25 | 79.83 | 79.83 | +2.51 (+3.25%) | 7,816 |
