| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 82.6 | 82.8 | 77 | 77.32 | 77.32 | -0.76 (-0.97%) | 10,274 |
| 30 Aug 2023 | INR | 79 | 82.97 | 67.2 | 78.08 | 78.08 | -2.15 (-2.68%) | 20,604 |
| 29 Aug 2023 | INR | 81.6 | 81.7 | 79.55 | 80.23 | 80.23 | +0.68 (+0.85%) | 11,363 |
| 28 Aug 2023 | INR | 81.25 | 84.99 | 78.9 | 79.55 | 79.55 | -3.47 (-4.18%) | 26,008 |
| 25 Aug 2023 | INR | 83.99 | 87 | 80 | 83.02 | 83.02 | +0.03 (+0.04%) | 18,954 |
| 24 Aug 2023 | INR | 85.99 | 88 | 81.85 | 82.99 | 82.99 | -0.52 (-0.62%) | 14,508 |
| 23 Aug 2023 | INR | 83 | 86.2 | 83 | 83.51 | 83.51 | +0.82 (+0.99%) | 8,945 |
| 22 Aug 2023 | INR | 89.89 | 89.89 | 80 | 82.69 | 82.69 | -3.47 (-4.03%) | 15,359 |
| 21 Aug 2023 | INR | 90 | 90 | 85.35 | 86.16 | 86.16 | -1.52 (-1.73%) | 6,457 |
| 18 Aug 2023 | INR | 87.6 | 90.99 | 87.25 | 87.68 | 87.68 | +0.23 (+0.26%) | 3,448 |
| 17 Aug 2023 | INR | 95.8 | 95.8 | 87 | 87.45 | 87.45 | +0.59 (+0.68%) | 8,486 |
| 16 Aug 2023 | INR | 90 | 90 | 85.6 | 86.86 | 86.86 | -3.66 (-4.04%) | 1,967 |
| 14 Aug 2023 | INR | 85.51 | 92 | 83.1 | 90.52 | 90.52 | +6.69 (+7.98%) | 22,774 |
| 11 Aug 2023 | INR | 90.25 | 90.25 | 82.99 | 83.83 | 83.83 | -6.3 (-6.99%) | 35,148 |
| 10 Aug 2023 | INR | 92.16 | 96.6 | 89 | 90.13 | 90.13 | -0.22 (-0.24%) | 28,536 |
| 9 Aug 2023 | INR | 87.8 | 94.35 | 82.75 | 90.35 | 90.35 | +3.17 (+3.64%) | 59,090 |
| 8 Aug 2023 | INR | 84.94 | 88.8 | 83 | 87.18 | 87.18 | +6.52 (+8.08%) | 25,981 |
| 7 Aug 2023 | INR | 84 | 84.5 | 80.1 | 80.66 | 80.66 | -1.08 (-1.32%) | 12,405 |
| 4 Aug 2023 | INR | 83 | 83.95 | 79.6 | 81.74 | 81.74 | +0.95 (+1.18%) | 27,451 |
| 3 Aug 2023 | INR | 79.98 | 82.5 | 76.5 | 80.79 | 80.79 | +3.67 (+4.76%) | 11,230 |
| 2 Aug 2023 | INR | 77.4 | 81.89 | 75.4 | 77.12 | 77.12 | +0.93 (+1.22%) | 15,138 |
| 1 Aug 2023 | INR | 81 | 82.5 | 76 | 76.19 | 76.19 | -2.16 (-2.76%) | 8,868 |
| 31 Jul 2023 | INR | 81 | 81 | 75 | 78.35 | 78.35 | -0.56 (-0.71%) | 22,582 |
| 28 Jul 2023 | INR | 80.21 | 82.1 | 75.1 | 78.91 | 78.91 | -1.3 (-1.62%) | 54,651 |
| 27 Jul 2023 | INR | 83.05 | 83.05 | 79.1 | 80.21 | 80.21 | +1.46 (+1.85%) | 4,010 |
| 26 Jul 2023 | INR | 81.2 | 83.86 | 78 | 78.75 | 78.75 | -2.45 (-3.02%) | 48,473 |
| 25 Jul 2023 | INR | 80.46 | 82.98 | 80.46 | 81.2 | 81.2 | +0.74 (+0.92%) | 4,800 |
| 24 Jul 2023 | INR | 84 | 84.99 | 79.55 | 80.46 | 80.46 | -2.7 (-3.25%) | 8,357 |
| 21 Jul 2023 | INR | 81 | 84 | 80.25 | 83.16 | 83.16 | +1.26 (+1.54%) | 3,881 |
| 20 Jul 2023 | INR | 81.11 | 84.98 | 80 | 81.9 | 81.9 | -0.43 (-0.52%) | 2,691 |
