| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.07 | 84.79 | 80.6 | 82.33 | 82.33 | -1.01 (-1.21%) | 5,674 |
| 18 Jul 2023 | INR | 81.66 | 83.98 | 81.5 | 83.34 | 83.34 | +1.93 (+2.37%) | 14,157 |
| 17 Jul 2023 | INR | 85 | 86 | 80 | 81.41 | 81.41 | -1.5 (-1.81%) | 14,988 |
| 14 Jul 2023 | INR | 82.8 | 86.8 | 80.8 | 82.91 | 82.91 | -2.72 (-3.18%) | 11,185 |
| 13 Jul 2023 | INR | 84.3 | 86.99 | 81.78 | 85.63 | 85.63 | +1.33 (+1.58%) | 7,057 |
| 12 Jul 2023 | INR | 82.22 | 85.85 | 82.22 | 84.3 | 84.3 | -0.3 (-0.35%) | 4,226 |
| 11 Jul 2023 | INR | 94.2 | 94.2 | 83.01 | 84.6 | 84.6 | -1.23 (-1.43%) | 3,150 |
| 10 Jul 2023 | INR | 86.99 | 87 | 82 | 85.83 | 85.83 | +2.78 (+3.35%) | 6,991 |
| 7 Jul 2023 | INR | 82.97 | 84.97 | 80 | 83.05 | 83.05 | +0.07 (+0.08%) | 3,859 |
| 6 Jul 2023 | INR | 84.87 | 84.87 | 81.1 | 82.98 | 82.98 | -1.89 (-2.23%) | 8,189 |
| 5 Jul 2023 | INR | 82.01 | 87.48 | 82.01 | 84.87 | 84.87 | +3.34 (+4.10%) | 10,202 |
| 4 Jul 2023 | INR | 84.93 | 84.93 | 81.11 | 81.53 | 81.53 | -3.4 (-4.00%) | 3,378 |
| 3 Jul 2023 | INR | 85.99 | 86.99 | 83.51 | 84.93 | 84.93 | +2.31 (+2.80%) | 7,840 |
| 30 Jun 2023 | INR | 81.5 | 83.79 | 81.5 | 82.62 | 82.62 | +0.72 (+0.88%) | 6,431 |
| 28 Jun 2023 | INR | 85.95 | 88.89 | 80.1 | 81.9 | 81.9 | -2.88 (-3.40%) | 7,679 |
| 27 Jun 2023 | INR | 90.9 | 90.9 | 83.5 | 84.78 | 84.78 | -2.79 (-3.19%) | 20,696 |
| 26 Jun 2023 | INR | 88.8 | 90 | 86.17 | 87.57 | 87.57 | +0.17 (+0.19%) | 1,805 |
| 23 Jun 2023 | INR | 86.02 | 89.79 | 86.02 | 87.4 | 87.4 | -0.41 (-0.47%) | 2,337 |
| 22 Jun 2023 | INR | 86.55 | 90 | 86.55 | 87.81 | 87.81 | +0.27 (+0.31%) | 2,864 |
| 21 Jun 2023 | INR | 93 | 93 | 85.66 | 87.54 | 87.54 | -1.98 (-2.21%) | 3,476 |
| 20 Jun 2023 | INR | 95.79 | 95.79 | 86.88 | 89.52 | 89.52 | -1.33 (-1.46%) | 13,610 |
| 19 Jun 2023 | INR | 95.99 | 95.99 | 88.5 | 90.85 | 90.85 | -0.29 (-0.32%) | 2,464 |
| 16 Jun 2023 | INR | 90.14 | 95.38 | 88 | 91.14 | 91.14 | +1 (+1.11%) | 5,681 |
| 15 Jun 2023 | INR | 94.96 | 94.96 | 90.1 | 90.14 | 90.14 | -0.22 (-0.24%) | 2,074 |
| 14 Jun 2023 | INR | 99.79 | 99.79 | 89 | 90.36 | 90.36 | -3.01 (-3.22%) | 5,266 |
| 13 Jun 2023 | INR | 99 | 99 | 90.2 | 93.37 | 93.37 | -2.86 (-2.97%) | 9,261 |
| 12 Jun 2023 | INR | 99.99 | 100 | 94.6 | 96.23 | 96.23 | -2.94 (-2.96%) | 4,094 |
| 9 Jun 2023 | INR | 101.99 | 101.99 | 95.55 | 99.17 | 99.17 | +0.39 (+0.39%) | 2,150 |
| 8 Jun 2023 | INR | 102.25 | 102.25 | 95 | 98.78 | 98.78 | -0.31 (-0.31%) | 5,423 |
| 7 Jun 2023 | INR | 106.47 | 110.99 | 93.1 | 99.09 | 99.09 | -2.31 (-2.28%) | 18,471 |
