| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 99.9 | 101.44 | 99.9 | 101.4 | 101.4 | +4.79 (+4.96%) | 9,288 |
| 5 Jun 2023 | INR | 96.3 | 96.61 | 96.3 | 96.61 | 96.61 | +4.6 (+5.00%) | 6,578 |
| 2 Jun 2023 | INR | 87.63 | 92.01 | 87.63 | 92.01 | 92.01 | +4.38 (+5.00%) | 8,228 |
| 1 Jun 2023 | INR | 83.52 | 87.83 | 83.52 | 87.63 | 87.63 | +3.98 (+4.76%) | 11,773 |
| 31 May 2023 | INR | 83.37 | 86 | 83.05 | 83.65 | 83.65 | +0.28 (+0.34%) | 3,000 |
| 30 May 2023 | INR | 84.99 | 84.99 | 81.4 | 83.37 | 83.37 | -0.04 (-0.05%) | 14,358 |
| 29 May 2023 | INR | 79.06 | 84.89 | 79.06 | 83.41 | 83.41 | +1.89 (+2.32%) | 8,181 |
| 26 May 2023 | INR | 83.44 | 84.99 | 81 | 81.52 | 81.52 | -0.94 (-1.14%) | 5,458 |
| 25 May 2023 | INR | 86 | 86 | 80.06 | 82.46 | 82.46 | -0.03 (-0.04%) | 1,040 |
| 24 May 2023 | INR | 80.37 | 86.6 | 80.37 | 82.49 | 82.49 | -0.2 (-0.24%) | 1,020 |
| 23 May 2023 | INR | 87 | 87 | 80.77 | 82.69 | 82.69 | -2.31 (-2.72%) | 10,676 |
| 22 May 2023 | INR | 87.99 | 87.99 | 84.99 | 85 | 85 | -0.07 (-0.08%) | 1,367 |
| 19 May 2023 | INR | 85.9 | 85.9 | 83.51 | 85.07 | 85.07 | -1.24 (-1.44%) | 4,611 |
| 18 May 2023 | INR | 82.1 | 88 | 82.1 | 86.31 | 86.31 | +2.15 (+2.55%) | 2,697 |
| 17 May 2023 | INR | 88.39 | 88.39 | 84.1 | 84.16 | 84.16 | -0.96 (-1.13%) | 5,010 |
| 16 May 2023 | INR | 85.8 | 88.89 | 83 | 85.12 | 85.12 | -0.5 (-0.58%) | 4,790 |
| 15 May 2023 | INR | 89.99 | 89.99 | 85 | 85.62 | 85.62 | -0.86 (-0.99%) | 6,524 |
| 12 May 2023 | INR | 89.75 | 89.75 | 85 | 86.48 | 86.48 | -0.5 (-0.57%) | 3,157 |
| 11 May 2023 | INR | 91.97 | 91.97 | 86.55 | 86.98 | 86.98 | -0.98 (-1.11%) | 2,808 |
| 10 May 2023 | INR | 91.98 | 91.98 | 86.75 | 87.96 | 87.96 | -0.12 (-0.14%) | 4,330 |
| 9 May 2023 | INR | 89.48 | 92.99 | 87.13 | 88.08 | 88.08 | -1.4 (-1.56%) | 4,840 |
| 8 May 2023 | INR | 88.8 | 93.4 | 88.8 | 89.48 | 89.48 | -2.1 (-2.29%) | 1,131 |
| 5 May 2023 | INR | 94.88 | 94.88 | 88.14 | 91.58 | 91.58 | +0.91 (+1.00%) | 1,329 |
| 4 May 2023 | INR | 91.4 | 92.95 | 87.6 | 90.67 | 90.67 | +1.99 (+2.24%) | 5,590 |
| 3 May 2023 | INR | 92.88 | 92.88 | 87.6 | 88.68 | 88.68 | -0.38 (-0.43%) | 2,602 |
| 2 May 2023 | INR | 89.5 | 94 | 87.05 | 89.06 | 89.06 | -1.8 (-1.98%) | 5,029 |
| 28 Apr 2023 | INR | 89.05 | 94.1 | 89.05 | 90.86 | 90.86 | -2.13 (-2.29%) | 24,456 |
| 27 Apr 2023 | INR | 92.5 | 94 | 90.15 | 92.99 | 92.99 | +1.62 (+1.77%) | 4,686 |
| 26 Apr 2023 | INR | 92.55 | 95.5 | 90.1 | 91.37 | 91.37 | -2.53 (-2.69%) | 9,043 |
| 25 Apr 2023 | INR | 93.25 | 94.95 | 90.51 | 93.9 | 93.9 | -1.25 (-1.31%) | 6,254 |
