| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.3 | 98.45 | 92.3 | 95.15 | 95.15 | -1.41 (-1.46%) | 1,038 |
| 21 Apr 2023 | INR | 99.99 | 99.99 | 91.88 | 96.56 | 96.56 | +1.08 (+1.13%) | 7,478 |
| 20 Apr 2023 | INR | 95 | 97.87 | 92 | 95.48 | 95.48 | -0.27 (-0.28%) | 2,134 |
| 19 Apr 2023 | INR | 89.47 | 96.7 | 89.47 | 95.75 | 95.75 | +3.52 (+3.82%) | 18,195 |
| 18 Apr 2023 | INR | 96.5 | 97 | 91.45 | 92.23 | 92.23 | -1.28 (-1.37%) | 1,323 |
| 17 Apr 2023 | INR | 96 | 98.75 | 92 | 93.51 | 93.51 | -3.27 (-3.38%) | 5,514 |
| 13 Apr 2023 | INR | 99.7 | 99.7 | 94.6 | 96.78 | 96.78 | +0.32 (+0.33%) | 3,172 |
| 12 Apr 2023 | INR | 95.13 | 100.8 | 95.13 | 96.46 | 96.46 | -2.04 (-2.07%) | 2,028 |
| 11 Apr 2023 | INR | 98.06 | 103.98 | 97.7 | 98.5 | 98.5 | -2.65 (-2.62%) | 6,956 |
| 10 Apr 2023 | INR | 105.83 | 105.83 | 98.06 | 101.15 | 101.15 | +0.07 (+0.07%) | 4,188 |
| 6 Apr 2023 | INR | 101.16 | 102.02 | 97.1 | 101.08 | 101.08 | +4.29 (+4.43%) | 19,690 |
| 5 Apr 2023 | INR | 90 | 97.9 | 83.6 | 96.79 | 96.79 | +6.45 (+7.14%) | 7,852 |
| 3 Apr 2023 | INR | 93.94 | 93.94 | 85.25 | 90.34 | 90.34 | +2.66 (+3.03%) | 492 |
| 31 Mar 2023 | INR | 75.35 | 88 | 75.35 | 87.68 | 87.68 | +4.9 (+5.92%) | 6,760 |
| 29 Mar 2023 | INR | 77.5 | 82.94 | 71.53 | 82.78 | 82.78 | +7.38 (+9.79%) | 36,260 |
| 28 Mar 2023 | INR | 83.99 | 83.99 | 73 | 75.4 | 75.4 | -5.26 (-6.52%) | 32,693 |
| 27 Mar 2023 | INR | 73 | 87.5 | 73 | 80.66 | 80.66 | +0.58 (+0.72%) | 92,623 |
| 24 Mar 2023 | INR | 87.96 | 87.96 | 79.42 | 80.08 | 80.08 | -1.55 (-1.90%) | 21,661 |
| 23 Mar 2023 | INR | 83.5 | 88.75 | 80 | 81.63 | 81.63 | -5.22 (-6.01%) | 16,240 |
| 22 Mar 2023 | INR | 82 | 91.65 | 81 | 86.85 | 86.85 | +3.45 (+4.14%) | 139,486 |
| 21 Mar 2023 | INR | 87.98 | 87.98 | 80 | 83.4 | 83.4 | -0.93 (-1.10%) | 40,953 |
| 20 Mar 2023 | INR | 81 | 88.99 | 81 | 84.33 | 84.33 | -0.61 (-0.72%) | 17,649 |
| 17 Mar 2023 | INR | 90 | 90 | 83.01 | 84.94 | 84.94 | -2.26 (-2.59%) | 16,318 |
| 16 Mar 2023 | INR | 93.83 | 93.83 | 80.06 | 87.2 | 87.2 | -1.75 (-1.97%) | 77,180 |
| 15 Mar 2023 | INR | 94.5 | 94.5 | 87.2 | 88.95 | 88.95 | -0.2 (-0.22%) | 10,062 |
| 14 Mar 2023 | INR | 95.59 | 95.59 | 87.01 | 89.15 | 89.15 | -2.41 (-2.63%) | 18,698 |
| 13 Mar 2023 | INR | 99.99 | 99.99 | 88.1 | 91.56 | 91.56 | -3.92 (-4.11%) | 2,658 |
| 10 Mar 2023 | INR | 103.99 | 103.99 | 93 | 95.48 | 95.48 | -0.52 (-0.54%) | 2,215 |
| 9 Mar 2023 | INR | 95 | 101.5 | 91.07 | 96 | 96 | +0.79 (+0.83%) | 12,727 |
| 8 Mar 2023 | INR | 104 | 104 | 91.01 | 95.21 | 95.21 | -2.91 (-2.97%) | 20,305 |
