Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 18.28 | 19.61 | 18.28 | 19.61 | 19.61 | +0.93 (+4.98%) | 106 |
3 Mar 2023 | INR | 20 | 20 | 18.28 | 18.68 | 18.68 | -0.38 (-1.99%) | 274 |
2 Mar 2023 | INR | 18.3 | 19.18 | 18.3 | 19.06 | 19.06 | +0.76 (+4.15%) | 29 |
1 Mar 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 206 |
28 Feb 2023 | INR | 19.65 | 19.65 | 18.15 | 19.25 | 19.25 | +0.3 (+1.58%) | 9 |
27 Feb 2023 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 25 |
24 Feb 2023 | INR | 18.2 | 18.2 | 17.9 | 18.1 | 18.1 | -0.65 (-3.47%) | 20 |
23 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 87 |
22 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 98 |
21 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 12 |
20 Feb 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 19.95 | 20.3 | 19.05 | 19.7 | 19.7 | -0.25 (-1.25%) | 60 |
16 Feb 2023 | INR | 19.65 | 19.95 | 18.4 | 19.95 | 19.95 | +0.95 (+5%) | 2,366 |
15 Feb 2023 | INR | 19 | 20.85 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,650 |
14 Feb 2023 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 55 |
13 Feb 2023 | INR | 19.7 | 20.25 | 19 | 19 | 19 | -0.3 (-1.55%) | 2,762 |
10 Feb 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 19.75 | 20.7 | 19.05 | 19.3 | 19.3 | -0.45 (-2.28%) | 1,107 |
8 Feb 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 514 |
7 Feb 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 27 |
6 Feb 2023 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 7 |
3 Feb 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1 |
2 Feb 2023 | INR | 20.95 | 20.95 | 19.5 | 19.8 | 19.8 | -0.7 (-3.41%) | 25 |
1 Feb 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 26 |
30 Jan 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 10 |
25 Jan 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 4 |
23 Jan 2023 | INR | 22.5 | 22.5 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 17 |