| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.59 | 41 | 35.2 | 35.31 | 35.31 | -2.02 (-5.41%) | 2,637 |
| 10 Apr 2024 | INR | 41.79 | 41.79 | 37.3 | 37.33 | 37.33 | -1.67 (-4.28%) | 221 |
| 9 Apr 2024 | INR | 40.38 | 40.38 | 37.59 | 39 | 39 | -1.38 (-3.42%) | 777 |
| 8 Apr 2024 | INR | 39.5 | 41.99 | 37.3 | 40.38 | 40.38 | +0.88 (+2.23%) | 652 |
| 5 Apr 2024 | INR | 38.2 | 39.9 | 38.2 | 39.5 | 39.5 | +1.24 (+3.24%) | 808 |
| 4 Apr 2024 | INR | 39.5 | 39.5 | 38.21 | 38.26 | 38.26 | +0.18 (+0.47%) | 199 |
| 3 Apr 2024 | INR | 41.29 | 41.29 | 37.6 | 38.08 | 38.08 | -1.42 (-3.59%) | 466 |
| 2 Apr 2024 | INR | 37 | 39.5 | 37 | 39.5 | 39.5 | +1.52 (+4.00%) | 142 |
| 1 Apr 2024 | INR | 36.19 | 37.99 | 36 | 37.98 | 37.98 | +1.79 (+4.95%) | 577 |
| 28 Mar 2024 | INR | 37.33 | 37.33 | 36.19 | 36.19 | 36.19 | -1.9 (-4.99%) | 1,542 |
| 27 Mar 2024 | INR | 39.29 | 39.29 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 418 |
| 26 Mar 2024 | INR | 36.34 | 40.1 | 36.34 | 40.09 | 40.09 | +1.84 (+4.81%) | 608 |
| 22 Mar 2024 | INR | 38.21 | 40.2 | 38.21 | 38.25 | 38.25 | -1.97 (-4.90%) | 150 |
| 21 Mar 2024 | INR | 40.23 | 40.23 | 40.22 | 40.22 | 40.22 | -0.01 (-0.02%) | 168 |
| 20 Mar 2024 | INR | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.01 (+0.02%) | 79 |
| 19 Mar 2024 | INR | 40.23 | 40.23 | 38.23 | 40.22 | 40.22 | -0.02 (-0.05%) | 1,055 |
| 18 Mar 2024 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.06 (-0.15%) | 158 |
| 15 Mar 2024 | INR | 40.55 | 40.55 | 36.91 | 40.3 | 40.3 | +1.45 (+3.73%) | 131 |
| 14 Mar 2024 | INR | 37.63 | 39.51 | 37.63 | 38.85 | 38.85 | +1.22 (+3.24%) | 844 |
| 13 Mar 2024 | INR | 37.63 | 40.82 | 37.63 | 37.63 | 37.63 | -1.98 (-5.00%) | 535 |
| 12 Mar 2024 | INR | 43.2 | 43.2 | 39.15 | 39.61 | 39.61 | -1.6 (-3.88%) | 246 |
| 11 Mar 2024 | INR | 44.99 | 44.99 | 40.85 | 41.21 | 41.21 | -1.79 (-4.16%) | 5,693 |
| 7 Mar 2024 | INR | 45.28 | 45.28 | 40.98 | 43 | 43 | -0.13 (-0.30%) | 2,602 |
| 6 Mar 2024 | INR | 43.85 | 43.85 | 43.12 | 43.13 | 43.13 | +0.14 (+0.33%) | 13 |
| 5 Mar 2024 | INR | 40.54 | 43.7 | 40.54 | 42.99 | 42.99 | +0.32 (+0.75%) | 56 |
| 4 Mar 2024 | INR | 43 | 43 | 42.67 | 42.67 | 42.67 | +0.68 (+1.62%) | 298 |
| 1 Mar 2024 | INR | 41.7 | 42 | 41.7 | 41.99 | 41.99 | +0.29 (+0.70%) | 127 |
| 29 Feb 2024 | INR | 41.9 | 41.9 | 38.72 | 41.7 | 41.7 | +0.95 (+2.33%) | 128 |
| 28 Feb 2024 | INR | 41.92 | 41.92 | 39.83 | 40.75 | 40.75 | -1.17 (-2.79%) | 664 |
| 27 Feb 2024 | INR | 42.99 | 42.99 | 40 | 41.92 | 41.92 | +0.44 (+1.06%) | 524 |
