Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 12 |
19 Jan 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 1 |
18 Jan 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 20 | 20.3 | 19.35 | 19.55 | 19.55 | +0.2 (+1.03%) | 400 |
13 Jan 2023 | INR | 19.05 | 21.05 | 19.05 | 19.35 | 19.35 | -0.7 (-3.49%) | 4,045 |
12 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 21.15 | 21.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 212 |
10 Jan 2023 | INR | 22 | 22 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 66 |
9 Jan 2023 | INR | 20.8 | 22.25 | 20.8 | 22.2 | 22.2 | +0.95 (+4.47%) | 204 |
6 Jan 2023 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 111 |
5 Jan 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 3 |
4 Jan 2023 | INR | 19.85 | 19.85 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 23 |
3 Jan 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 10 |
29 Dec 2022 | INR | 21.5 | 21.5 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,623 |
28 Dec 2022 | INR | 19.55 | 20.5 | 19 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,164 |
27 Dec 2022 | INR | 21 | 21 | 19 | 19.55 | 19.55 | -0.45 (-2.25%) | 253 |
26 Dec 2022 | INR | 20.75 | 21.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 255 |
23 Dec 2022 | INR | 22.7 | 22.7 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 235 |
22 Dec 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 20.9 | 21.8 | 20.9 | 21.8 | 21.8 | +0.95 (+4.56%) | 93 |
19 Dec 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 2 |
16 Dec 2022 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 26 |
15 Dec 2022 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 283 |
14 Dec 2022 | INR | 22.85 | 22.85 | 20.8 | 21.2 | 21.2 | -0.6 (-2.75%) | 1,030 |
13 Dec 2022 | INR | 23.65 | 23.65 | 21.55 | 21.8 | 21.8 | -0.8 (-3.54%) | 677 |
12 Dec 2022 | INR | 22.85 | 22.85 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 192 |