| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.05 | 24.05 | 23 | 23.75 | 23.75 | +0.8 (+3.49%) | 908 |
| 8 Dec 2022 | INR | 23 | 23 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 140 |
| 7 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 2 |
| 6 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 23.3 | 23.3 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 136 |
| 2 Dec 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 4 |
| 1 Dec 2022 | INR | 20.9 | 21.75 | 20.9 | 21.2 | 21.2 | +0.45 (+2.17%) | 551 |
| 30 Nov 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 22.8 | 22.8 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 346 |
| 25 Nov 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 23 |
| 24 Nov 2022 | INR | 21.7 | 23.5 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 220 |
| 23 Nov 2022 | INR | 22.95 | 22.95 | 22.65 | 22.8 | 22.8 | -1 (-4.20%) | 190 |
| 22 Nov 2022 | INR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 81 |
| 21 Nov 2022 | INR | 21.8 | 23.75 | 21.8 | 23.7 | 23.7 | +0.85 (+3.72%) | 24 |
| 18 Nov 2022 | INR | 23 | 23 | 21.65 | 22.85 | 22.85 | +0.85 (+3.86%) | 226 |
| 17 Nov 2022 | INR | 21.75 | 23 | 21.75 | 22 | 22 | 0.0 (0.0%) | 52 |
| 16 Nov 2022 | INR | 21.65 | 22.7 | 21.65 | 22 | 22 | +0.35 (+1.62%) | 108 |
| 15 Nov 2022 | INR | 21.65 | 23.5 | 21.65 | 21.65 | 21.65 | -0.75 (-3.35%) | 189 |
| 14 Nov 2022 | INR | 23.55 | 24.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 393 |
| 11 Nov 2022 | INR | 21.65 | 23.75 | 21.65 | 23.55 | 23.55 | +0.8 (+3.52%) | 589 |
| 10 Nov 2022 | INR | 21.7 | 22.75 | 21.3 | 22.75 | 22.75 | +1.05 (+4.84%) | 1,137 |
| 9 Nov 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 35 |
| 7 Nov 2022 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 95 |
| 4 Nov 2022 | INR | 22.6 | 22.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 38 |
| 3 Nov 2022 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 150 |
| 2 Nov 2022 | INR | 23.1 | 23.1 | 21.6 | 21.6 | 21.6 | -0.5 (-2.26%) | 101 |
| 1 Nov 2022 | INR | 23.75 | 23.75 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 577 |
| 31 Oct 2022 | INR | 22.05 | 22.65 | 22.05 | 22.65 | 22.65 | +1.05 (+4.86%) | 15 |
| 28 Oct 2022 | INR | 23.25 | 23.25 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 2,953 |
