| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 250 |
| 31 Jul 2008 | INR | 13.45 | 13.6 | 13.45 | 13.6 | 13.6 | -0.55 (-3.89%) | 135 |
| 30 Jul 2008 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | -0.75 (-5.03%) | 789 |
| 29 Jul 2008 | INR | 15.4 | 15.4 | 14 | 14.9 | 14.9 | +0.2 (+1.36%) | 538 |
| 28 Jul 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 105 |
| 25 Jul 2008 | INR | 15.05 | 15.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 450 |
| 24 Jul 2008 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 400 |
| 23 Jul 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 700 |
| 21 Jul 2008 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 250 |
| 18 Jul 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 47 |
| 17 Jul 2008 | INR | 11.55 | 12.5 | 11.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 256 |
| 15 Jul 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.5 (-4.02%) | 100 |
| 11 Jul 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.45 (-3.49%) | 50 |
| 9 Jul 2008 | INR | 13 | 13.1 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 248 |
| 8 Jul 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 100 |
| 7 Jul 2008 | INR | 14.4 | 14.4 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 155 |
| 3 Jul 2008 | INR | 13.7 | 14.4 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 270 |
| 2 Jul 2008 | INR | 14.4 | 15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 700 |
| 1 Jul 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 526 |
| 30 Jun 2008 | INR | 14.7 | 15.9 | 14.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 202 |
| 27 Jun 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1 |
| 24 Jun 2008 | INR | 15.85 | 16.6 | 15.1 | 16.25 | 16.25 | +0.4 (+2.52%) | 50 |
| 23 Jun 2008 | INR | 16.2 | 16.2 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 2 |
| 20 Jun 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 100 |
| 19 Jun 2008 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 579 |
| 18 Jun 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 1 |
| 17 Jun 2008 | INR | 14.8 | 15.55 | 14.8 | 15.55 | 15.55 | +0.7 (+4.71%) | 500 |
| 16 Jun 2008 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 625 |
| 12 Jun 2008 | INR | 15.2 | 16.6 | 15.2 | 15.6 | 15.6 | -0.35 (-2.19%) | 27 |
| 3 Jun 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 100 |
