Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | INR | 16.45 | 18.25 | 16.45 | 18.25 | 18.25 | +0.25 (+1.39%) | 56 |
3 Apr 2008 | INR | 19.85 | 19.85 | 16.3 | 18 | 18 | 0.0 (0.0%) | 103 |
2 Apr 2008 | INR | 18.9 | 18.9 | 15.7 | 18 | 18 | +0.8 (+4.65%) | 490 |
1 Apr 2008 | INR | 15 | 17.2 | 15 | 17.2 | 17.2 | +1.2 (+7.50%) | 7 |
31 Mar 2008 | INR | 15.85 | 19.25 | 15.85 | 16 | 16 | -1.6 (-9.09%) | 114 |
28 Mar 2008 | INR | 15.75 | 18 | 15.75 | 17.6 | 17.6 | +0.15 (+0.86%) | 215 |
25 Mar 2008 | INR | 15.35 | 18.4 | 15.35 | 17.45 | 17.45 | +0.45 (+2.65%) | 3 |
24 Mar 2008 | INR | 17 | 17 | 17 | 17 | 17 | -1.05 (-5.82%) | 1 |
19 Mar 2008 | INR | 15.35 | 18.7 | 15.35 | 18.05 | 18.05 | +1 (+5.87%) | 5 |
18 Mar 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.4 (-7.59%) | 50 |
11 Mar 2008 | INR | 17 | 18.9 | 16.95 | 18.45 | 18.45 | -0.35 (-1.86%) | 103 |
5 Mar 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.6 (+3.30%) | 2 |
29 Feb 2008 | INR | 17 | 18.5 | 17 | 18.2 | 18.2 | +0.3 (+1.68%) | 62 |
28 Feb 2008 | INR | 16.5 | 17.9 | 16.5 | 17.9 | 17.9 | +0.6 (+3.47%) | 4 |
27 Feb 2008 | INR | 15.85 | 17.3 | 15.85 | 17.3 | 17.3 | +0.65 (+3.90%) | 44 |
26 Feb 2008 | INR | 15.3 | 16.8 | 15.25 | 16.65 | 16.65 | +0.65 (+4.06%) | 701 |
25 Feb 2008 | INR | 16 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 262 |
22 Feb 2008 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 16.8 | +0.75 (+4.67%) | 2 |
21 Feb 2008 | INR | 15.2 | 16.05 | 15.2 | 16.05 | 16.05 | +0.75 (+4.90%) | 510 |
20 Feb 2008 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 2 |
19 Feb 2008 | INR | 16.15 | 16.15 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 310 |
18 Feb 2008 | INR | 17.9 | 17.9 | 16.4 | 16.4 | 16.4 | -2.6 (-13.68%) | 3 |
15 Feb 2008 | INR | 17.25 | 19 | 17.25 | 19 | 19 | +0.8 (+4.40%) | 502 |
14 Feb 2008 | INR | 19.5 | 19.5 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,506 |
13 Feb 2008 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 2 |
11 Feb 2008 | INR | 16.55 | 18.15 | 16.55 | 18.15 | 18.15 | +0.75 (+4.31%) | 2 |
8 Feb 2008 | INR | 15.95 | 17.5 | 15.95 | 17.4 | 17.4 | +0.7 (+4.19%) | 74 |
7 Feb 2008 | INR | 16.75 | 18.2 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 704 |
6 Feb 2008 | INR | 17.9 | 17.9 | 16.2 | 17.55 | 17.55 | +0.5 (+2.93%) | 1,107 |
5 Feb 2008 | INR | 18.75 | 18.75 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 102 |