| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1 |
| 25 Oct 2022 | INR | 21.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 810 |
| 24 Oct 2022 | INR | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 105 |
| 21 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 21.85 | 21.85 | 20.2 | 20.5 | 20.5 | -0.35 (-1.68%) | 163 |
| 19 Oct 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 3 |
| 17 Oct 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 5 |
| 14 Oct 2022 | INR | 20.7 | 20.7 | 19.3 | 20.7 | 20.7 | +0.95 (+4.81%) | 2,623 |
| 13 Oct 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 20 | 21.7 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 443 |
| 11 Oct 2022 | INR | 20.65 | 22.7 | 20.6 | 20.7 | 20.7 | -0.95 (-4.39%) | 683 |
| 10 Oct 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 5 |
| 7 Oct 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 21.5 | 22.75 | 21 | 22.75 | 22.75 | +0.75 (+3.41%) | 269 |
| 3 Oct 2022 | INR | 22.7 | 22.7 | 22 | 22 | 22 | 0.0 (0.0%) | 56 |
| 30 Sep 2022 | INR | 22.95 | 22.95 | 22 | 22 | 22 | -1 (-4.35%) | 302 |
| 29 Sep 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 100 |
| 27 Sep 2022 | INR | 21.2 | 23.05 | 21.2 | 23.05 | 23.05 | +0.75 (+3.36%) | 471 |
| 26 Sep 2022 | INR | 22.55 | 22.55 | 20.5 | 22.3 | 22.3 | +0.8 (+3.72%) | 24 |
| 23 Sep 2022 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 226 |
| 22 Sep 2022 | INR | 21.8 | 21.8 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 120 |
| 21 Sep 2022 | INR | 22.6 | 22.6 | 20.7 | 20.8 | 20.8 | -0.85 (-3.93%) | 68 |
| 20 Sep 2022 | INR | 22.65 | 22.65 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 31 |
| 19 Sep 2022 | INR | 22 | 23.25 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 958 |
| 16 Sep 2022 | INR | 24.2 | 24.2 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,735 |
| 15 Sep 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1 |
| 14 Sep 2022 | INR | 23.4 | 23.4 | 21.3 | 23.3 | 23.3 | +1 (+4.48%) | 1,035 |
