| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 1 |
| 23 Jul 2007 | INR | 17.69 | 17.7 | 17.69 | 17.7 | 17.7 | +0.15 (+0.85%) | 2 |
| 20 Jul 2007 | INR | 17.51 | 17.55 | 17.51 | 17.55 | 17.55 | +0.6 (+3.54%) | 2 |
| 19 Jul 2007 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 3 |
| 18 Jul 2007 | INR | 15.35 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 826 |
| 17 Jul 2007 | INR | 17.1 | 17.1 | 16.15 | 16.15 | 16.15 | -1.6 (-9.01%) | 1,744 |
| 16 Jul 2007 | INR | 17 | 17.75 | 16.19 | 17.75 | 17.75 | +0.71 (+4.17%) | 402 |
| 13 Jul 2007 | INR | 16.24 | 17.05 | 15.44 | 17.04 | 17.04 | +0.79 (+4.86%) | 505 |
| 12 Jul 2007 | INR | 17.94 | 17.94 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 549 |
| 11 Jul 2007 | INR | 17.3 | 17.3 | 17.04 | 17.1 | 17.1 | +0.61 (+3.70%) | 302 |
| 10 Jul 2007 | INR | 16.45 | 16.5 | 16.45 | 16.49 | 16.49 | +0.69 (+4.37%) | 320 |
| 9 Jul 2007 | INR | 16.98 | 16.98 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 650 |
| 6 Jul 2007 | INR | 16.09 | 16.18 | 15.45 | 16.18 | 16.18 | +0.76 (+4.93%) | 2,658 |
| 5 Jul 2007 | INR | 15.43 | 15.43 | 14.75 | 15.42 | 15.42 | +0.72 (+4.90%) | 1,595 |
| 4 Jul 2007 | INR | 14.7 | 14.7 | 13.36 | 14.7 | 14.7 | +0.5 (+3.52%) | 1,404 |
| 3 Jul 2007 | INR | 13.7 | 14.21 | 13.7 | 14.2 | 14.2 | +0.66 (+4.87%) | 814 |
| 2 Jul 2007 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 521 |
| 29 Jun 2007 | INR | 12.9 | 12.9 | 12.15 | 12.9 | 12.9 | +0.6 (+4.88%) | 801 |
| 28 Jun 2007 | INR | 12.3 | 12.3 | 12.25 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,500 |
| 27 Jun 2007 | INR | 12.8 | 12.8 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 501 |
| 26 Jun 2007 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 200 |
| 14 Jun 2007 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 50 |
| 13 Jun 2007 | INR | 13.9 | 13.95 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 402 |
| 11 Jun 2007 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 512 |
| 8 Jun 2007 | INR | 14.8 | 15.9 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,508 |
| 1 Jun 2007 | INR | 15 | 15.8 | 15 | 15.55 | 15.55 | +0.15 (+0.97%) | 500 |
| 31 May 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 5 |
| 28 May 2007 | INR | 14.8 | 14.8 | 14 | 14.7 | 14.7 | +0.55 (+3.89%) | 12 |
| 24 May 2007 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.35 (+2.54%) | 5 |
| 23 May 2007 | INR | 14 | 14 | 12.88 | 13.8 | 13.8 | +0.25 (+1.85%) | 721 |
