| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | INR | 12.9 | 13.55 | 12.9 | 13.55 | 13.55 | +0.55 (+4.23%) | 310 |
| 21 May 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 600 |
| 18 May 2007 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 500 |
| 17 May 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 10 |
| 16 May 2007 | INR | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.57 (+4.98%) | 510 |
| 14 May 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 1,000 |
| 23 Apr 2007 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,000 |
| 18 Apr 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 200 |
| 17 Apr 2007 | INR | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | -0.56 (-4.89%) | 535 |
| 13 Apr 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 10 |
| 12 Apr 2007 | INR | 11.45 | 12.6 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 21 |
| 11 Apr 2007 | INR | 11.9 | 12.1 | 11.8 | 12 | 12 | -1.3 (-9.77%) | 332 |
| 10 Apr 2007 | INR | 12.39 | 13.39 | 12.39 | 13.3 | 13.3 | +0.26 (+1.99%) | 512 |
| 30 Mar 2007 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.43 (+3.41%) | 50 |
| 29 Mar 2007 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 50 |
| 28 Mar 2007 | INR | 10.89 | 12.01 | 10.87 | 12.01 | 12.01 | +0.57 (+4.98%) | 779 |
| 26 Mar 2007 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 50 |
| 23 Mar 2007 | INR | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 150 |
| 20 Mar 2007 | INR | 12.01 | 12.01 | 12 | 12 | 12 | -1.1 (-8.40%) | 125 |
| 16 Mar 2007 | INR | 13.12 | 13.12 | 12.52 | 13.1 | 13.1 | -0.01 (-0.08%) | 1,081 |
| 15 Mar 2007 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 150 |
| 12 Mar 2007 | INR | 13.82 | 13.82 | 13.79 | 13.79 | 13.79 | +0.62 (+4.71%) | 600 |
| 9 Mar 2007 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 100 |
| 8 Mar 2007 | INR | 13.5 | 13.5 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,100 |
| 6 Mar 2007 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 25 |
| 5 Mar 2007 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 5 |
| 2 Mar 2007 | INR | 14.25 | 14.25 | 13.4 | 14.25 | 14.25 | +0.15 (+1.06%) | 310 |
| 1 Mar 2007 | INR | 12.75 | 14.1 | 12.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 202 |
| 28 Feb 2007 | INR | 12.45 | 14 | 12.45 | 14 | 14 | +0.7 (+5.26%) | 901 |
| 27 Feb 2007 | INR | 14.5 | 14.5 | 13.2 | 13.3 | 13.3 | -1.2 (-8.28%) | 600 |
