Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | INR | 16.4 | 16.65 | 14.25 | 14.5 | 14.5 | -2 (-12.12%) | 2,296 |
23 Feb 2007 | INR | 16.8 | 16.8 | 13.85 | 16.5 | 16.5 | +1.15 (+7.49%) | 1,055 |
22 Feb 2007 | INR | 13.95 | 15.35 | 13.95 | 15.35 | 15.35 | +1.4 (+10.04%) | 3 |
21 Feb 2007 | INR | 16.9 | 16.9 | 13.95 | 13.95 | 13.95 | -3.05 (-17.94%) | 814 |
20 Feb 2007 | INR | 14.45 | 17.65 | 14.45 | 17 | 17 | -0.5 (-2.86%) | 2,907 |
19 Feb 2007 | INR | 15.3 | 18.5 | 15.3 | 17.5 | 17.5 | +0.55 (+3.24%) | 468 |
16 Feb 2007 | INR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 15 | 17.45 | 15 | 16.95 | 16.95 | -0.55 (-3.14%) | 1,002 |
14 Feb 2007 | INR | 15 | 17.8 | 15 | 17.5 | 17.5 | +1.25 (+7.69%) | 5 |
13 Feb 2007 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 19 | 19 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 300 |
9 Feb 2007 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 15.9 | 18.45 | 15.9 | 18 | 18 | +1.1 (+6.51%) | 1,807 |
7 Feb 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.55 (-8.40%) | 100 |
6 Feb 2007 | INR | 17 | 18.7 | 16.5 | 18.45 | 18.45 | +1.45 (+8.53%) | 1,450 |
5 Feb 2007 | INR | 16.25 | 17 | 16.2 | 17 | 17 | -0.85 (-4.76%) | 1,001 |
2 Feb 2007 | INR | 15.9 | 17.85 | 15.85 | 17.85 | 17.85 | +1.5 (+9.17%) | 401 |
1 Feb 2007 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.65 (-9.17%) | 45 |
31 Jan 2007 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +1.25 (+7.46%) | 135 |
30 Jan 2007 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 17 | 18.5 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 390 |
26 Jan 2007 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 20.44 | 20.44 | 17 | 17 | 17 | -1.59 (-8.55%) | 2,088 |
24 Jan 2007 | INR | 18.69 | 18.69 | 18.59 | 18.59 | 18.59 | +0.6 (+3.34%) | 205 |
23 Jan 2007 | INR | 18.49 | 18.49 | 17.99 | 17.99 | 17.99 | +0.92 (+5.39%) | 500 |
22 Jan 2007 | INR | 17.08 | 17.08 | 17 | 17.07 | 17.07 | +1.54 (+9.92%) | 2,207 |
19 Jan 2007 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +1.41 (+9.99%) | 600 |
18 Jan 2007 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +1.28 (+9.97%) | 20 |
17 Jan 2007 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,200 |
16 Jan 2007 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 10 |