Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 10 |
12 Jan 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 10 |
11 Jan 2007 | INR | 0 | 0 | 0 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 799 |
9 Jan 2007 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 1 |
5 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 10.45 | 10.45 | 9.6 | 9.6 | 9.6 | +0.24 (+2.56%) | 900 |
15 Dec 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 9.4 | 10 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 310 |
7 Dec 2006 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 5 |
6 Dec 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |