| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 55 |
| 20 Oct 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 5 |
| 19 Oct 2006 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 55 |
| 18 Oct 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 55 |
| 17 Oct 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 390 |
| 16 Oct 2006 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | INR | 15.3 | 15.35 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 315 |
| 12 Oct 2006 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,200 |
| 11 Oct 2006 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 98 |
| 10 Oct 2006 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 101 |
| 9 Oct 2006 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 533 |
| 6 Oct 2006 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1 |
| 5 Oct 2006 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 1 |
| 4 Oct 2006 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 200 |
| 3 Oct 2006 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 448 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 26.3 | 26.3 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 852 |
| 28 Sep 2006 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.19 (+4.99%) | 25 |
| 27 Sep 2006 | INR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.13 (+4.97%) | 50 |
| 26 Sep 2006 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.08 (+4.99%) | 25 |
| 25 Sep 2006 | INR | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | +1 (+4.84%) | 200 |
| 22 Sep 2006 | INR | 20.65 | 20.65 | 18.75 | 20.65 | 20.65 | +0.96 (+4.88%) | 772 |
| 21 Sep 2006 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 25 |
| 20 Sep 2006 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 1 |
| 19 Sep 2006 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 50 |
| 18 Sep 2006 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 850 |
| 15 Sep 2006 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 2,350 |
| 14 Sep 2006 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1 |
| 13 Sep 2006 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1 |
| 12 Sep 2006 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 25 |
