| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21.3 | 22.35 | 20.7 | 22.3 | 22.3 | +1 (+4.69%) | 1,141 |
| 12 Sep 2022 | INR | 20.6 | 21.3 | 20.6 | 21.3 | 21.3 | +1 (+4.93%) | 1,263 |
| 9 Sep 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.75 (-3.56%) | 5 |
| 7 Sep 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 22.7 | 22.7 | 20.85 | 21.05 | 21.05 | -0.65 (-3.00%) | 1,217 |
| 5 Sep 2022 | INR | 20.7 | 21.7 | 20.7 | 21.7 | 21.7 | +1 (+4.83%) | 1,609 |
| 2 Sep 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 22.3 | 22.3 | 20.5 | 20.7 | 20.7 | -0.6 (-2.82%) | 182 |
| 30 Aug 2022 | INR | 22.1 | 22.2 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 188 |
| 29 Aug 2022 | INR | 21.35 | 22.4 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 6 |
| 26 Aug 2022 | INR | 22.1 | 22.1 | 21.1 | 21.35 | 21.35 | -0.75 (-3.39%) | 633 |
| 25 Aug 2022 | INR | 22.6 | 23.6 | 22.05 | 22.1 | 22.1 | -0.5 (-2.21%) | 956 |
| 24 Aug 2022 | INR | 22.6 | 22.6 | 21.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 335 |
| 23 Aug 2022 | INR | 22.6 | 23.7 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 1,321 |
| 22 Aug 2022 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 179 |
| 19 Aug 2022 | INR | 22.9 | 23.75 | 21.8 | 23.75 | 23.75 | +0.85 (+3.71%) | 541 |
| 18 Aug 2022 | INR | 24.1 | 24.1 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 95 |
| 17 Aug 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 11 |
| 16 Aug 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,146 |
| 12 Aug 2022 | INR | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 63 |
| 11 Aug 2022 | INR | 24.05 | 25.2 | 24.05 | 25.2 | 25.2 | -0.1 (-0.40%) | 19 |
| 10 Aug 2022 | INR | 23.75 | 25.3 | 23.75 | 25.3 | 25.3 | +0.35 (+1.40%) | 8 |
| 8 Aug 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 9 |
| 5 Aug 2022 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1 (+4.17%) | 126 |
| 4 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 22.8 | 24 | 22.8 | 24 | 24 | 0.0 (0.0%) | 1,402 |
| 2 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 15 |
| 1 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.9 (+3.73%) | 50 |
| 29 Jul 2022 | INR | 24.45 | 24.45 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 398 |
