Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | +0.8 (+3.52%) | 61 |
27 Jul 2022 | INR | 22.75 | 24.35 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,110 |
26 Jul 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | +1 (+4.37%) | 4 |
22 Jul 2022 | INR | 22.9 | 22.95 | 22.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,050 |
21 Jul 2022 | INR | 21.35 | 22.95 | 21.35 | 22.95 | 22.95 | +0.9 (+4.08%) | 44 |
20 Jul 2022 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 420 |
19 Jul 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1 (+4.50%) | 300 |
18 Jul 2022 | INR | 23.35 | 24.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 22 |
15 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 23.65 | 23.65 | 23.35 | 23.35 | 23.35 | +0.7 (+3.09%) | 242 |
12 Jul 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 22.8 | 22.8 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 255 |
8 Jul 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1 (+4.66%) | 25 |
7 Jul 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 35 |
6 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 10 |
5 Jul 2022 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 67 |
4 Jul 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 22 |
1 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,002 |
28 Jun 2022 | INR | 18.1 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 844 |
27 Jun 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 15 |
22 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 18.85 | 19 | 18.85 | 19 | 19 | -0.25 (-1.30%) | 7 |
17 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.9 (-4.47%) | 14 |