| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.22 | 42.22 | 39 | 41.48 | 41.48 | +1.24 (+3.08%) | 185 |
| 23 Feb 2024 | INR | 43.74 | 43.74 | 40.1 | 40.24 | 40.24 | -1.58 (-3.78%) | 1,331 |
| 22 Feb 2024 | INR | 43.8 | 43.8 | 40.31 | 41.82 | 41.82 | -0.18 (-0.43%) | 348 |
| 21 Feb 2024 | INR | 41.55 | 43.85 | 39.9 | 42 | 42 | +0.01 (+0.02%) | 4,780 |
| 20 Feb 2024 | INR | 43.88 | 43.88 | 39.8 | 41.99 | 41.99 | +0.1 (+0.24%) | 1,041 |
| 19 Feb 2024 | INR | 42.8 | 42.8 | 39.9 | 41.89 | 41.89 | +0.58 (+1.40%) | 801 |
| 16 Feb 2024 | INR | 43.94 | 43.94 | 39.85 | 41.31 | 41.31 | -0.58 (-1.38%) | 1,733 |
| 15 Feb 2024 | INR | 42.9 | 42.9 | 39 | 41.89 | 41.89 | +0.93 (+2.27%) | 2,139 |
| 14 Feb 2024 | INR | 40.99 | 40.99 | 38.7 | 40.96 | 40.96 | +0.28 (+0.69%) | 90 |
| 13 Feb 2024 | INR | 41 | 41.3 | 38.45 | 40.68 | 40.68 | +0.26 (+0.64%) | 1,659 |
| 12 Feb 2024 | INR | 41.45 | 41.45 | 38 | 40.42 | 40.42 | +0.42 (+1.05%) | 1,351 |
| 9 Feb 2024 | INR | 38.48 | 40 | 38.48 | 40 | 40 | -0.5 (-1.23%) | 1,070 |
| 8 Feb 2024 | INR | 39.8 | 41.45 | 39.8 | 40.5 | 40.5 | +0.7 (+1.76%) | 1,205 |
| 7 Feb 2024 | INR | 40.5 | 40.5 | 37.38 | 39.8 | 39.8 | +0.8 (+2.05%) | 2,119 |
| 6 Feb 2024 | INR | 39.33 | 39.33 | 37.38 | 39 | 39 | -0.33 (-0.84%) | 1,092 |
| 5 Feb 2024 | INR | 42.42 | 42.42 | 39.33 | 39.33 | 39.33 | -2.06 (-4.98%) | 1,426 |
| 2 Feb 2024 | INR | 41.72 | 42.43 | 41.39 | 41.39 | 41.39 | -0.33 (-0.79%) | 581 |
| 1 Feb 2024 | INR | 41.99 | 41.99 | 41.72 | 41.72 | 41.72 | -0.38 (-0.90%) | 22 |
| 31 Jan 2024 | INR | 42.58 | 42.58 | 38.54 | 42.1 | 42.1 | +1.54 (+3.80%) | 3,664 |
| 30 Jan 2024 | INR | 38.35 | 41.99 | 38.35 | 40.56 | 40.56 | +0.21 (+0.52%) | 3,934 |
| 29 Jan 2024 | INR | 41.5 | 42 | 40.35 | 40.35 | 40.35 | -1.64 (-3.91%) | 300 |
| 25 Jan 2024 | INR | 41 | 42.49 | 41 | 41.99 | 41.99 | +0.99 (+2.41%) | 532 |
| 24 Jan 2024 | INR | 41.5 | 41.5 | 39.9 | 41 | 41 | -1 (-2.38%) | 132 |
| 23 Jan 2024 | INR | 43.8 | 43.8 | 39.9 | 42 | 42 | +0.1 (+0.24%) | 1,719 |
| 20 Jan 2024 | INR | 41.95 | 41.95 | 38.36 | 41.9 | 41.9 | +1.9 (+4.75%) | 1,843 |
| 19 Jan 2024 | INR | 40 | 40 | 39.95 | 40 | 40 | +0.03 (+0.08%) | 1,301 |
| 18 Jan 2024 | INR | 39.99 | 40.99 | 37.25 | 39.97 | 39.97 | +0.78 (+1.99%) | 244 |
| 17 Jan 2024 | INR | 40.93 | 40.93 | 39.02 | 39.19 | 39.19 | -1.75 (-4.27%) | 718 |
| 16 Jan 2024 | INR | 41.99 | 41.99 | 38.01 | 40.94 | 40.94 | +0.94 (+2.35%) | 3,623 |
| 15 Jan 2024 | INR | 41.9 | 41.9 | 40 | 40 | 40 | -1.9 (-4.53%) | 972 |
