| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.8 | 42.19 | 38.6 | 41.9 | 41.9 | +1.3 (+3.20%) | 1,236 |
| 11 Jan 2024 | INR | 40.64 | 40.64 | 37.7 | 40.6 | 40.6 | +1.89 (+4.88%) | 829 |
| 10 Jan 2024 | INR | 40 | 40 | 38.3 | 38.71 | 38.71 | -1.29 (-3.23%) | 1,834 |
| 9 Jan 2024 | INR | 38.97 | 40.42 | 37.2 | 40 | 40 | +1.03 (+2.64%) | 2,224 |
| 8 Jan 2024 | INR | 38.79 | 38.97 | 36.95 | 38.97 | 38.97 | +1.85 (+4.98%) | 4,130 |
| 5 Jan 2024 | INR | 39.94 | 39.94 | 36.55 | 37.12 | 37.12 | -1.35 (-3.51%) | 778 |
| 4 Jan 2024 | INR | 37.99 | 38.74 | 36 | 38.47 | 38.47 | +1.57 (+4.25%) | 1,056 |
| 3 Jan 2024 | INR | 39.1 | 39.1 | 36.8 | 36.9 | 36.9 | -1.45 (-3.78%) | 142 |
| 2 Jan 2024 | INR | 40 | 40 | 37.2 | 38.35 | 38.35 | -0.8 (-2.04%) | 3,380 |
| 1 Jan 2024 | INR | 38.13 | 39.45 | 36.5 | 39.15 | 39.15 | +1.02 (+2.68%) | 4,079 |
| 29 Dec 2023 | INR | 38.35 | 38.35 | 37.13 | 38.13 | 38.13 | +1.43 (+3.90%) | 297 |
| 28 Dec 2023 | INR | 34.1 | 36.75 | 33.8 | 36.7 | 36.7 | +1.7 (+4.86%) | 3,810 |
| 27 Dec 2023 | INR | 34.05 | 35 | 34 | 35 | 35 | +0.95 (+2.79%) | 905 |
| 26 Dec 2023 | INR | 35.6 | 35.8 | 34 | 34.05 | 34.05 | -0.77 (-2.21%) | 3,627 |
| 22 Dec 2023 | INR | 37.4 | 37.5 | 34.45 | 34.82 | 34.82 | -1.44 (-3.97%) | 3,677 |
| 21 Dec 2023 | INR | 32.94 | 36.32 | 32.94 | 36.26 | 36.26 | +1.59 (+4.59%) | 2,968 |
| 20 Dec 2023 | INR | 37.75 | 37.75 | 34.29 | 34.67 | 34.67 | -1.42 (-3.93%) | 6,927 |
| 19 Dec 2023 | INR | 37.99 | 37.99 | 34.41 | 36.09 | 36.09 | -0.13 (-0.36%) | 1,889 |
| 18 Dec 2023 | INR | 35.99 | 39.77 | 35.99 | 36.22 | 36.22 | -1.66 (-4.38%) | 9,982 |
| 15 Dec 2023 | INR | 37.9 | 37.9 | 37.88 | 37.88 | 37.88 | -1.99 (-4.99%) | 460 |
| 14 Dec 2023 | INR | 39.87 | 39.89 | 39.87 | 39.87 | 39.87 | -2.09 (-4.98%) | 1,262 |
| 13 Dec 2023 | INR | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.2 (-4.98%) | 499 |
| 12 Dec 2023 | INR | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.32 (-4.99%) | 907 |
| 11 Dec 2023 | INR | 51 | 51.13 | 46.48 | 46.48 | 46.48 | -2.44 (-4.99%) | 738 |
| 8 Dec 2023 | INR | 51.57 | 51.57 | 47.6 | 48.92 | 48.92 | -0.2 (-0.41%) | 6,048 |
| 7 Dec 2023 | INR | 49 | 49.12 | 48 | 49.12 | 49.12 | +2.33 (+4.98%) | 6,182 |
| 6 Dec 2023 | INR | 46.83 | 46.83 | 43 | 46.79 | 46.79 | +2.19 (+4.91%) | 5,295 |
| 5 Dec 2023 | INR | 44.6 | 44.6 | 40.4 | 44.6 | 44.6 | +2.12 (+4.99%) | 17,029 |
| 4 Dec 2023 | INR | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +2.02 (+4.99%) | 2,102 |
| 1 Dec 2023 | INR | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +1.92 (+4.98%) | 3,357 |
