| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +1.83 (+4.99%) | 6,128 |
| 29 Nov 2023 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +1.74 (+4.98%) | 1,408 |
| 28 Nov 2023 | INR | 34 | 34.97 | 34 | 34.97 | 34.97 | +1.66 (+4.98%) | 1,619 |
| 24 Nov 2023 | INR | 34.65 | 34.65 | 33.31 | 33.31 | 33.31 | +0.31 (+0.94%) | 11,741 |
| 23 Nov 2023 | INR | 31.47 | 33.04 | 31.47 | 33 | 33 | +1.53 (+4.86%) | 742 |
| 22 Nov 2023 | INR | 32.18 | 32.18 | 29.57 | 31.47 | 31.47 | +0.82 (+2.68%) | 3,596 |
| 21 Nov 2023 | INR | 28.63 | 31.03 | 28.6 | 30.65 | 30.65 | +1.02 (+3.44%) | 1,530 |
| 20 Nov 2023 | INR | 30.53 | 31.4 | 29.6 | 29.63 | 29.63 | -0.3 (-1.00%) | 981 |
| 17 Nov 2023 | INR | 29 | 30.44 | 29 | 29.93 | 29.93 | +0.93 (+3.21%) | 3,208 |
| 16 Nov 2023 | INR | 29.3 | 29.43 | 29 | 29 | 29 | +0.97 (+3.46%) | 2,561 |
| 15 Nov 2023 | INR | 29.9 | 29.96 | 28 | 28.03 | 28.03 | -0.51 (-1.79%) | 4,983 |
| 13 Nov 2023 | INR | 27.45 | 28.6 | 27.45 | 28.54 | 28.54 | +2.53 (+9.73%) | 2,160 |
| 10 Nov 2023 | INR | 26.77 | 26.77 | 26.01 | 26.01 | 26.01 | +0.51 (+2%) | 125 |
| 9 Nov 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 25.05 | 27.35 | 25.05 | 25.5 | 25.5 | -0.55 (-2.11%) | 156 |
| 7 Nov 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 2 |
| 6 Nov 2023 | INR | 25.5 | 26.05 | 25.17 | 26.05 | 26.05 | +0.55 (+2.16%) | 1,005 |
| 3 Nov 2023 | INR | 27.35 | 27.35 | 25.5 | 25.5 | 25.5 | -0.77 (-2.93%) | 33 |
| 2 Nov 2023 | INR | 26.26 | 26.27 | 25.1 | 26.27 | 26.27 | +1.25 (+5.00%) | 1,188 |
| 1 Nov 2023 | INR | 26.85 | 26.85 | 25.02 | 25.02 | 25.02 | -0.58 (-2.27%) | 13 |
| 31 Oct 2023 | INR | 27.35 | 27.35 | 25.5 | 25.6 | 25.6 | -1.1 (-4.12%) | 653 |
| 30 Oct 2023 | INR | 27.49 | 27.49 | 26.6 | 26.7 | 26.7 | +0.15 (+0.56%) | 1,503 |
| 27 Oct 2023 | INR | 25.34 | 26.55 | 25.34 | 26.55 | 26.55 | +1.21 (+4.78%) | 501 |
| 26 Oct 2023 | INR | 27 | 27 | 25.34 | 25.34 | 25.34 | -1.33 (-4.99%) | 554 |
| 25 Oct 2023 | INR | 26.82 | 26.82 | 24.8 | 26.67 | 26.67 | +1.12 (+4.38%) | 4,867 |
| 23 Oct 2023 | INR | 25.6 | 27.68 | 25.5 | 25.55 | 25.55 | -1.18 (-4.41%) | 888 |
| 20 Oct 2023 | INR | 28 | 28 | 26.73 | 26.73 | 26.73 | -1.27 (-4.54%) | 1,676 |
| 19 Oct 2023 | INR | 28 | 28 | 26.61 | 28 | 28 | 0.0 (0.0%) | 593 |
| 18 Oct 2023 | INR | 28.36 | 28.36 | 26.02 | 28 | 28 | +0.99 (+3.67%) | 3,836 |
| 17 Oct 2023 | INR | 27.15 | 28.52 | 25.82 | 27.01 | 27.01 | -0.16 (-0.59%) | 4,672 |
