| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26 | 27.17 | 26 | 27.17 | 27.17 | +1.29 (+4.98%) | 1,221 |
| 13 Oct 2023 | INR | 26.6 | 26.68 | 24.85 | 25.88 | 25.88 | +0.47 (+1.85%) | 457 |
| 12 Oct 2023 | INR | 25.6 | 26.87 | 25.3 | 25.41 | 25.41 | -0.19 (-0.74%) | 756 |
| 11 Oct 2023 | INR | 25.2 | 26.46 | 24.01 | 25.6 | 25.6 | +0.4 (+1.59%) | 1,233 |
| 10 Oct 2023 | INR | 25.1 | 25.5 | 24.92 | 25.2 | 25.2 | +0.29 (+1.16%) | 6,086 |
| 9 Oct 2023 | INR | 26.77 | 26.77 | 24.87 | 24.91 | 24.91 | -0.59 (-2.31%) | 606 |
| 6 Oct 2023 | INR | 25.5 | 27.35 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 946 |
| 5 Oct 2023 | INR | 26.3 | 26.35 | 26.3 | 26.3 | 26.3 | +1.2 (+4.78%) | 3,496 |
| 4 Oct 2023 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 730 |
| 3 Oct 2023 | INR | 26.52 | 27.15 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,110 |
| 29 Sep 2023 | INR | 25.2 | 26.99 | 24.93 | 26 | 26 | -0.24 (-0.91%) | 1,510 |
| 28 Sep 2023 | INR | 26.26 | 26.26 | 24.6 | 26.24 | 26.24 | +1.23 (+4.92%) | 2,079 |
| 27 Sep 2023 | INR | 27.25 | 27.25 | 24.91 | 25.01 | 25.01 | -0.96 (-3.70%) | 2,129 |
| 26 Sep 2023 | INR | 25.97 | 25.97 | 24.9 | 25.97 | 25.97 | +1.23 (+4.97%) | 2,590 |
| 25 Sep 2023 | INR | 25.2 | 27.17 | 24.74 | 24.74 | 24.74 | -1.15 (-4.44%) | 6,447 |
| 22 Sep 2023 | INR | 26 | 26 | 25.89 | 25.89 | 25.89 | +0.49 (+1.93%) | 312 |
| 21 Sep 2023 | INR | 26.04 | 26.04 | 25 | 25.4 | 25.4 | +0.6 (+2.42%) | 1,144 |
| 20 Sep 2023 | INR | 27 | 27 | 24.75 | 24.8 | 24.8 | -1.25 (-4.80%) | 2,827 |
| 18 Sep 2023 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | +1.24 (+5.00%) | 1,415 |
| 15 Sep 2023 | INR | 26.99 | 26.99 | 24.62 | 24.81 | 24.81 | -0.97 (-3.76%) | 510 |
| 14 Sep 2023 | INR | 24 | 25.78 | 24 | 25.78 | 25.78 | +1.22 (+4.97%) | 315 |
| 13 Sep 2023 | INR | 25.5 | 27 | 24.53 | 24.56 | 24.56 | -1.19 (-4.62%) | 146 |
| 12 Sep 2023 | INR | 27.45 | 27.45 | 25.75 | 25.75 | 25.75 | -0.4 (-1.53%) | 274 |
| 11 Sep 2023 | INR | 26.78 | 26.78 | 25.6 | 26.15 | 26.15 | +0.6 (+2.35%) | 165 |
| 8 Sep 2023 | INR | 26.31 | 26.31 | 25.55 | 25.55 | 25.55 | +0.37 (+1.47%) | 642 |
| 7 Sep 2023 | INR | 25.25 | 25.25 | 25 | 25.18 | 25.18 | -0.03 (-0.12%) | 1,079 |
| 6 Sep 2023 | INR | 24 | 25.25 | 23.75 | 25.21 | 25.21 | +1.16 (+4.82%) | 1,527 |
| 5 Sep 2023 | INR | 25.14 | 25.14 | 24.05 | 24.05 | 24.05 | -1.09 (-4.34%) | 1,225 |
| 4 Sep 2023 | INR | 25.8 | 26.33 | 24.55 | 25.14 | 25.14 | +0.06 (+0.24%) | 2,804 |
| 1 Sep 2023 | INR | 25.5 | 25.5 | 23.9 | 25.08 | 25.08 | +0.6 (+2.45%) | 755 |
