Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 24.58 | 24.58 | 23.88 | 24.48 | 24.48 | +1.07 (+4.57%) | 1,139 |
30 Aug 2023 | INR | 22.6 | 23.41 | 22.6 | 23.41 | 23.41 | +1.11 (+4.98%) | 1,181 |
29 Aug 2023 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -0.8 (-3.46%) | 201 |
28 Aug 2023 | INR | 22.8 | 24.74 | 22.8 | 23.1 | 23.1 | -0.49 (-2.08%) | 1,842 |
25 Aug 2023 | INR | 23.6 | 23.6 | 23 | 23.59 | 23.59 | -0.01 (-0.04%) | 210 |
24 Aug 2023 | INR | 22.3 | 23.88 | 22.3 | 23.6 | 23.6 | +0.78 (+3.42%) | 864 |
23 Aug 2023 | INR | 22.82 | 22.82 | 22.81 | 22.82 | 22.82 | 0.0 (0.0%) | 367 |
22 Aug 2023 | INR | 23.99 | 23.99 | 21.85 | 22.82 | 22.82 | -0.17 (-0.74%) | 769 |
21 Aug 2023 | INR | 23.2 | 23.2 | 22.99 | 22.99 | 22.99 | +0.84 (+3.79%) | 188 |
18 Aug 2023 | INR | 23.69 | 23.69 | 21.6 | 22.15 | 22.15 | -0.45 (-1.99%) | 245 |
17 Aug 2023 | INR | 22.6 | 23 | 22.6 | 22.6 | 22.6 | +0.36 (+1.62%) | 1,013 |
16 Aug 2023 | INR | 23.19 | 24.13 | 22.2 | 22.24 | 22.24 | -0.95 (-4.10%) | 3,250 |
14 Aug 2023 | INR | 23.73 | 23.73 | 22.01 | 23.19 | 23.19 | +0.59 (+2.61%) | 2,633 |
11 Aug 2023 | INR | 23.13 | 23.13 | 22.02 | 22.6 | 22.6 | +0.57 (+2.59%) | 2,973 |
10 Aug 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +1.04 (+4.95%) | 625 |
9 Aug 2023 | INR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 20.31 | 22.37 | 20.25 | 20.99 | 20.99 | -0.32 (-1.50%) | 3,468 |
7 Aug 2023 | INR | 21.31 | 21.31 | 21 | 21.31 | 21.31 | +1.01 (+4.98%) | 2,001 |
4 Aug 2023 | INR | 21.7 | 21.7 | 20.3 | 20.3 | 20.3 | -0.45 (-2.17%) | 51 |
3 Aug 2023 | INR | 20.71 | 20.75 | 20.7 | 20.75 | 20.75 | -0.97 (-4.47%) | 155 |
2 Aug 2023 | INR | 21.35 | 21.8 | 20.1 | 21.72 | 21.72 | +0.62 (+2.94%) | 903 |
1 Aug 2023 | INR | 19.86 | 21.25 | 19.86 | 21.1 | 21.1 | +0.83 (+4.09%) | 350 |
31 Jul 2023 | INR | 21 | 21 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 150 |
28 Jul 2023 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 19.5 | 21.33 | 19.45 | 21.33 | 21.33 | +0.86 (+4.20%) | 850 |
26 Jul 2023 | INR | 19.98 | 20.47 | 19.5 | 20.47 | 20.47 | +0.97 (+4.97%) | 492 |
25 Jul 2023 | INR | 19.62 | 19.62 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 659 |
24 Jul 2023 | INR | 19.65 | 19.65 | 19.6 | 19.61 | 19.61 | +0.07 (+0.36%) | 8 |
21 Jul 2023 | INR | 19.51 | 20.65 | 19.51 | 19.54 | 19.54 | -0.13 (-0.66%) | 327 |
20 Jul 2023 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |