Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 300 |
18 Jul 2023 | INR | 20.5 | 20.5 | 19.65 | 19.69 | 19.69 | -0.91 (-4.42%) | 20 |
17 Jul 2023 | INR | 21 | 21.35 | 19.96 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,399 |
14 Jul 2023 | INR | 19.61 | 21.45 | 19.5 | 21 | 21 | +0.53 (+2.59%) | 361 |
13 Jul 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 200 |
12 Jul 2023 | INR | 19.5 | 20.89 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 66 |
11 Jul 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2 |
10 Jul 2023 | INR | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 908 |
7 Jul 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 50 |
6 Jul 2023 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 19.6 | 21.21 | 19.6 | 19.64 | 19.64 | -0.56 (-2.77%) | 729 |
4 Jul 2023 | INR | 21 | 21.46 | 19.42 | 20.2 | 20.2 | -0.24 (-1.17%) | 1,779 |
3 Jul 2023 | INR | 20.36 | 20.44 | 20.36 | 20.44 | 20.44 | +0.97 (+4.98%) | 942 |
30 Jun 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 20.9 | 20.9 | 19.47 | 19.47 | 19.47 | -1.02 (-4.98%) | 218 |
27 Jun 2023 | INR | 20.52 | 20.52 | 18.77 | 20.49 | 20.49 | +0.94 (+4.81%) | 601 |
26 Jun 2023 | INR | 20.5 | 20.5 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 712 |
23 Jun 2023 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.85 (+4.55%) | 1,000 |
22 Jun 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 19.44 | 19.44 | 18.59 | 18.69 | 18.69 | -0.74 (-3.81%) | 118 |
20 Jun 2023 | INR | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 20.89 | 20.89 | 19.42 | 19.43 | 19.43 | -0.47 (-2.36%) | 2,379 |
16 Jun 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 19.95 | 19.95 | 19.01 | 19.9 | 19.9 | -0.05 (-0.25%) | 743 |
14 Jun 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.93 (+4.89%) | 25 |
12 Jun 2023 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 19.01 | 19.02 | 19.01 | 19.02 | 19.02 | +0.01 (+0.05%) | 53 |
8 Jun 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 10 |