| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 15 |
| 5 Jun 2023 | INR | 20.33 | 20.33 | 18.96 | 18.96 | 18.96 | -0.41 (-2.12%) | 130 |
| 2 Jun 2023 | INR | 21 | 21 | 19.21 | 19.37 | 19.37 | -0.63 (-3.15%) | 59 |
| 1 Jun 2023 | INR | 19.94 | 21.54 | 19.94 | 20 | 20 | -0.98 (-4.67%) | 517 |
| 31 May 2023 | INR | 20 | 20.98 | 19.02 | 20.98 | 20.98 | +0.98 (+4.90%) | 79 |
| 30 May 2023 | INR | 19.65 | 20 | 19.63 | 20 | 20 | -0.66 (-3.19%) | 2,796 |
| 29 May 2023 | INR | 21 | 21 | 20.66 | 20.66 | 20.66 | -1.08 (-4.97%) | 14 |
| 26 May 2023 | INR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 10 |
| 25 May 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.6 (+2.81%) | 456 |
| 24 May 2023 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.94 (+4.60%) | 1 |
| 23 May 2023 | INR | 20.47 | 22.26 | 20.45 | 20.45 | 20.45 | -1.06 (-4.93%) | 102 |
| 22 May 2023 | INR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 1,005 |
| 19 May 2023 | INR | 21.5 | 21.5 | 19.47 | 21.41 | 21.41 | +0.92 (+4.49%) | 2,762 |
| 18 May 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 20.45 | 22.55 | 20.45 | 20.49 | 20.49 | -1.01 (-4.70%) | 214 |
| 16 May 2023 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 7 |
| 15 May 2023 | INR | 21.9 | 22.4 | 20.81 | 21.5 | 21.5 | -0.4 (-1.83%) | 123 |
| 12 May 2023 | INR | 19.95 | 21.9 | 19.95 | 21.9 | 21.9 | +0.9 (+4.29%) | 337 |
| 11 May 2023 | INR | 19.11 | 21 | 19.11 | 21 | 21 | +0.9 (+4.48%) | 10 |
| 10 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 19.1 | 20.1 | 19 | 20.1 | 20.1 | +0.94 (+4.91%) | 67 |
| 5 May 2023 | INR | 21.05 | 21.05 | 19.16 | 19.16 | 19.16 | -0.94 (-4.68%) | 205 |
| 4 May 2023 | INR | 20.84 | 20.84 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 191 |
| 3 May 2023 | INR | 19.85 | 19.85 | 19.45 | 19.85 | 19.85 | +0.93 (+4.92%) | 81 |
| 2 May 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.98 (-4.92%) | 30 |
| 28 Apr 2023 | INR | 19 | 19.9 | 18.24 | 19.9 | 19.9 | +0.78 (+4.08%) | 165 |
| 27 Apr 2023 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 18.21 | 19.12 | 17.5 | 19.12 | 19.12 | +0.91 (+5.00%) | 102 |
