Gowra Leasing and Finance Limi Recent Share Price (BSE:530709)

BSE:530709 - Gowra Leasing & Finance Ltd. Gowra Leasing and Finance Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	18.21	18.21	18.21	18.21	18.21	-0.21 (-1.14%)	1
21 Apr 2023	INR	18.42	18.42	18.42	18.42	18.42	0.0 (0.0%)	0
20 Apr 2023	INR	19.37	19.37	18.42	18.42	18.42	-0.03 (-0.16%)	308
19 Apr 2023	INR	16.79	18.45	16.79	18.45	18.45	+0.87 (+4.95%)	275
18 Apr 2023	INR	17.58	17.58	17.58	17.58	17.58	-0.28 (-1.57%)	10
17 Apr 2023	INR	17.86	17.86	17.86	17.86	17.86	0.0 (0.0%)	0
13 Apr 2023	INR	17.86	17.86	17.86	17.86	17.86	0.0 (0.0%)	0
12 Apr 2023	INR	18.19	18.19	17.64	17.86	17.86	-0.33 (-1.81%)	50
11 Apr 2023	INR	18.21	18.21	18.19	18.19	18.19	-0.81 (-4.26%)	750
10 Apr 2023	INR	19.95	19.95	19	19	19	-0.95 (-4.76%)	271
6 Apr 2023	INR	19	19.95	19	19.95	19.95	+0.95 (+5%)	543
5 Apr 2023	INR	19.8	19.94	18.43	19	19	-0.4 (-2.06%)	192
3 Apr 2023	INR	19.42	19.42	19.4	19.4	19.4	+0.9 (+4.86%)	11
31 Mar 2023	INR	18.09	19.67	18.09	18.5	18.5	-0.54 (-2.84%)	1,135
29 Mar 2023	INR	19.04	19.04	19.04	19.04	19.04	+0.69 (+3.76%)	1
28 Mar 2023	INR	17.6	18.39	17.6	18.35	18.35	+0.53 (+2.97%)	750
27 Mar 2023	INR	17.82	17.82	17.82	17.82	17.82	0.0 (0.0%)	0
24 Mar 2023	INR	18.51	18.51	17.62	17.82	17.82	-0.69 (-3.73%)	80
23 Mar 2023	INR	18.5	18.51	18.5	18.51	18.51	-0.08 (-0.43%)	128
22 Mar 2023	INR	19.99	19.99	18.59	18.59	18.59	-0.91 (-4.67%)	2,055
21 Mar 2023	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	4
20 Mar 2023	INR	20	20	20	20	20	0.0 (0.0%)	0
17 Mar 2023	INR	21.11	21.11	19.11	20	20	-0.11 (-0.55%)	173
16 Mar 2023	INR	20.11	20.11	20.11	20.11	20.11	+0.95 (+4.96%)	1,632
15 Mar 2023	INR	19.16	19.16	19.16	19.16	19.16	+0.91 (+4.99%)	144
14 Mar 2023	INR	19.01	19.01	18.25	18.25	18.25	-0.76 (-4.00%)	400
13 Mar 2023	INR	19.02	19.02	19.01	19.01	19.01	0.0 (0.0%)	995
10 Mar 2023	INR	19.01	19.01	19.01	19.01	19.01	-0.49 (-2.51%)	51
9 Mar 2023	INR	20.49	21.49	19.46	19.5	19.5	-0.97 (-4.74%)	2,480
8 Mar 2023	INR	19.61	20.47	19.61	20.47	20.47	+0.86 (+4.39%)	76

First
7
8
9
10
11
Last

See Xignite Response |