| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.8 | 108.7 | 104.8 | 105.7 | 105.7 | -1.95 (-1.81%) | 5,469 |
| 10 Apr 2024 | INR | 109.8 | 109.8 | 105.7 | 107.65 | 107.65 | -0.3 (-0.28%) | 5,012 |
| 9 Apr 2024 | INR | 107.65 | 110.8 | 107.5 | 107.95 | 107.95 | -1.85 (-1.68%) | 4,875 |
| 8 Apr 2024 | INR | 110.8 | 113 | 109 | 109.8 | 109.8 | +0.65 (+0.60%) | 8,773 |
| 5 Apr 2024 | INR | 108.05 | 111.25 | 102.55 | 109.15 | 109.15 | +1.25 (+1.16%) | 13,793 |
| 4 Apr 2024 | INR | 110.95 | 114.3 | 107 | 107.9 | 107.9 | -1.75 (-1.60%) | 10,567 |
| 3 Apr 2024 | INR | 108.7 | 111.4 | 108.7 | 109.65 | 109.65 | +0.95 (+0.87%) | 6,626 |
| 2 Apr 2024 | INR | 112.9 | 112.9 | 106.4 | 108.7 | 108.7 | -2.05 (-1.85%) | 7,534 |
| 1 Apr 2024 | INR | 115.6 | 115.7 | 108.45 | 110.75 | 110.75 | -3 (-2.64%) | 13,695 |
| 28 Mar 2024 | INR | 113.1 | 116.7 | 112 | 113.75 | 113.75 | +0.65 (+0.57%) | 7,139 |
| 27 Mar 2024 | INR | 116.2 | 120.05 | 111.75 | 113.1 | 113.1 | -3.4 (-2.92%) | 12,533 |
| 26 Mar 2024 | INR | 118.4 | 119.7 | 115 | 116.5 | 116.5 | +0.3 (+0.26%) | 8,527 |
| 22 Mar 2024 | INR | 116.8 | 117.75 | 113.25 | 116.2 | 116.2 | +4.05 (+3.61%) | 17,121 |
| 21 Mar 2024 | INR | 110.1 | 113.2 | 108.2 | 112.15 | 112.15 | +4.25 (+3.94%) | 7,208 |
| 20 Mar 2024 | INR | 110.45 | 112.4 | 105.8 | 107.9 | 107.9 | -0.55 (-0.51%) | 7,073 |
| 19 Mar 2024 | INR | 109.6 | 109.9 | 101.25 | 108.45 | 108.45 | +3.75 (+3.58%) | 13,126 |
| 18 Mar 2024 | INR | 102.8 | 104.7 | 102.05 | 104.7 | 104.7 | +4.95 (+4.96%) | 8,831 |
| 15 Mar 2024 | INR | 101.15 | 104.9 | 98 | 99.75 | 99.75 | -1.15 (-1.14%) | 8,238 |
| 14 Mar 2024 | INR | 91.75 | 101.15 | 91.55 | 100.9 | 100.9 | +4.55 (+4.72%) | 16,883 |
| 13 Mar 2024 | INR | 101.4 | 101.4 | 96.35 | 96.35 | 96.35 | -5.05 (-4.98%) | 12,290 |
| 12 Mar 2024 | INR | 106 | 112 | 101.4 | 101.4 | 101.4 | -5.3 (-4.97%) | 16,075 |
| 11 Mar 2024 | INR | 111.8 | 115 | 106 | 106.7 | 106.7 | -4.85 (-4.35%) | 11,643 |
| 7 Mar 2024 | INR | 111.45 | 116.4 | 110 | 111.55 | 111.55 | -2.75 (-2.41%) | 10,568 |
| 6 Mar 2024 | INR | 116.1 | 116.1 | 109.8 | 114.3 | 114.3 | -0.15 (-0.13%) | 18,984 |
| 5 Mar 2024 | INR | 113.6 | 115.75 | 112 | 114.45 | 114.45 | +0.85 (+0.75%) | 8,404 |
| 4 Mar 2024 | INR | 113.35 | 116.5 | 112 | 113.6 | 113.6 | -4.8 (-4.05%) | 14,210 |
| 1 Mar 2024 | INR | 112.55 | 120 | 112.5 | 118.4 | 118.4 | +3.64 (+3.17%) | 8,216 |
| 29 Feb 2024 | INR | 120 | 120 | 112.23 | 114.76 | 114.76 | -2.31 (-1.97%) | 14,580 |
| 28 Feb 2024 | INR | 116.67 | 119.2 | 114.67 | 117.07 | 117.07 | +0.47 (+0.40%) | 14,123 |
| 27 Feb 2024 | INR | 120 | 124 | 114.62 | 116.6 | 116.6 | -2.98 (-2.49%) | 15,549 |
