| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.1 | 50.2 | 47.1 | 49.45 | 49.45 | +0.85 (+1.75%) | 11,815 |
| 19 Jan 2023 | INR | 48.9 | 49.5 | 47.35 | 48.6 | 48.6 | -0.1 (-0.21%) | 4,035 |
| 18 Jan 2023 | INR | 49.2 | 49.5 | 48 | 48.7 | 48.7 | +1.4 (+2.96%) | 4,184 |
| 17 Jan 2023 | INR | 49.8 | 49.8 | 47 | 47.3 | 47.3 | -0.1 (-0.21%) | 1,747 |
| 16 Jan 2023 | INR | 51 | 51 | 47 | 47.4 | 47.4 | -2 (-4.05%) | 14,820 |
| 13 Jan 2023 | INR | 49.8 | 50 | 47.3 | 49.4 | 49.4 | +1.1 (+2.28%) | 11,696 |
| 12 Jan 2023 | INR | 47.05 | 48.8 | 47.05 | 48.3 | 48.3 | +0.5 (+1.05%) | 5,110 |
| 11 Jan 2023 | INR | 47 | 49.35 | 47 | 47.8 | 47.8 | -0.85 (-1.75%) | 1,381 |
| 10 Jan 2023 | INR | 48.3 | 49.3 | 47.2 | 48.65 | 48.65 | +0.35 (+0.72%) | 3,133 |
| 9 Jan 2023 | INR | 49.8 | 49.85 | 47 | 48.3 | 48.3 | -0.55 (-1.13%) | 16,982 |
| 6 Jan 2023 | INR | 49.9 | 49.95 | 48.55 | 48.85 | 48.85 | -0.15 (-0.31%) | 2,033 |
| 5 Jan 2023 | INR | 48.5 | 50.6 | 48.45 | 49 | 49 | -0.05 (-0.10%) | 4,202 |
| 4 Jan 2023 | INR | 52 | 52 | 48.6 | 49.05 | 49.05 | -1.75 (-3.44%) | 5,078 |
| 3 Jan 2023 | INR | 48.05 | 51.95 | 48.05 | 50.8 | 50.8 | +1.95 (+3.99%) | 12,723 |
| 2 Jan 2023 | INR | 49.7 | 49.8 | 48.05 | 48.85 | 48.85 | +0.5 (+1.03%) | 1,701 |
| 30 Dec 2022 | INR | 49 | 49.8 | 48 | 48.35 | 48.35 | -1.1 (-2.22%) | 3,651 |
| 29 Dec 2022 | INR | 49.35 | 49.8 | 47.35 | 49.45 | 49.45 | -0.25 (-0.50%) | 1,042 |
| 28 Dec 2022 | INR | 49.5 | 50.5 | 47.8 | 49.7 | 49.7 | +0.6 (+1.22%) | 2,272 |
| 27 Dec 2022 | INR | 50 | 50 | 46.6 | 49.1 | 49.1 | +1.7 (+3.59%) | 7,144 |
| 26 Dec 2022 | INR | 46.1 | 50.85 | 46.1 | 47.4 | 47.4 | +1.3 (+2.82%) | 8,631 |
| 23 Dec 2022 | INR | 48.65 | 48.65 | 46 | 46.1 | 46.1 | -0.9 (-1.91%) | 11,053 |
| 22 Dec 2022 | INR | 49.1 | 50 | 46.1 | 47 | 47 | -2.5 (-5.05%) | 5,988 |
| 21 Dec 2022 | INR | 49.1 | 50.4 | 49.05 | 49.5 | 49.5 | -0.5 (-1%) | 6,115 |
| 20 Dec 2022 | INR | 50 | 51.35 | 49.1 | 50 | 50 | -0.05 (-0.10%) | 2,803 |
| 19 Dec 2022 | INR | 49.9 | 50.75 | 49.9 | 50.05 | 50.05 | +1.45 (+2.98%) | 8,110 |
| 16 Dec 2022 | INR | 52.7 | 52.7 | 48.05 | 48.6 | 48.6 | -2.65 (-5.17%) | 26,665 |
| 15 Dec 2022 | INR | 51.95 | 51.95 | 50.35 | 51.25 | 51.25 | +0.05 (+0.10%) | 2,701 |
| 14 Dec 2022 | INR | 52 | 52.4 | 50.05 | 51.2 | 51.2 | -0.2 (-0.39%) | 3,227 |
| 13 Dec 2022 | INR | 52.85 | 52.85 | 49.9 | 51.4 | 51.4 | +1 (+1.98%) | 5,464 |
| 12 Dec 2022 | INR | 53.65 | 53.65 | 49 | 50.4 | 50.4 | -1.45 (-2.80%) | 9,277 |
