Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 6.25 | 6.25 | 5.85 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,699 |
25 Dec 2006 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.54 | 6.54 | 5.94 | 5.96 | 5.96 | -0.27 (-4.33%) | 702 |
21 Dec 2006 | INR | 5.66 | 6.23 | 5.66 | 6.23 | 6.23 | +0.28 (+4.71%) | 1,800 |
20 Dec 2006 | INR | 6.3 | 6.3 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,399 |
19 Dec 2006 | INR | 6 | 6.28 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,500 |
18 Dec 2006 | INR | 5.7 | 6.1 | 5.7 | 5.95 | 5.95 | +0.14 (+2.41%) | 3,300 |
15 Dec 2006 | INR | 6.4 | 6.4 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 3,502 |
14 Dec 2006 | INR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 700 |
13 Dec 2006 | INR | 6.02 | 6.44 | 5.92 | 6.4 | 6.4 | +0.17 (+2.73%) | 2,101 |
12 Dec 2006 | INR | 6.3 | 6.33 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,800 |
11 Dec 2006 | INR | 7.01 | 7.01 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,100 |
8 Dec 2006 | INR | 6.08 | 6.68 | 6.06 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,350 |
7 Dec 2006 | INR | 6.99 | 7 | 6.37 | 6.37 | 6.37 | -0.32 (-4.78%) | 1,100 |
6 Dec 2006 | INR | 7.09 | 7.1 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,800 |
5 Dec 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,950 |
4 Dec 2006 | INR | 7.64 | 7.64 | 7.05 | 7.4 | 7.4 | +0.06 (+0.82%) | 601 |
1 Dec 2006 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.18 (+2.51%) | 1 |
30 Nov 2006 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1 |
29 Nov 2006 | INR | 6.5 | 6.82 | 6.4 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,400 |
28 Nov 2006 | INR | 6.97 | 6.99 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 600 |
27 Nov 2006 | INR | 6.69 | 6.69 | 6.68 | 6.69 | 6.69 | +0.32 (+5.02%) | 900 |
24 Nov 2006 | INR | 6.37 | 6.6 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,900 |
23 Nov 2006 | INR | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,150 |
22 Nov 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 300 |
21 Nov 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 1 |
20 Nov 2006 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.3 (+4.50%) | 1 |
17 Nov 2006 | INR | 7.25 | 7.25 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 583 |
16 Nov 2006 | INR | 7.25 | 7.29 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 5,000 |
15 Nov 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 1 |