Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | INR | 6.35 | 6.92 | 6.32 | 6.92 | 6.92 | +0.27 (+4.06%) | 1,601 |
13 Nov 2006 | INR | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 700 |
10 Nov 2006 | INR | 6.6 | 6.62 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 5,575 |
9 Nov 2006 | INR | 6.75 | 6.77 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 3,287 |
8 Nov 2006 | INR | 7 | 7 | 6.66 | 6.98 | 6.98 | -0.02 (-0.29%) | 12,950 |
7 Nov 2006 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.07 (-0.99%) | 2,850 |
6 Nov 2006 | INR | 7.07 | 7.1 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 3,810 |
3 Nov 2006 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.46 (-5.82%) | 1,100 |
2 Nov 2006 | INR | 7.35 | 7.9 | 7.25 | 7.9 | 7.9 | +0.35 (+4.64%) | 14,784 |
1 Nov 2006 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 7,591 |
31 Oct 2006 | INR | 8.01 | 8.01 | 7.6 | 7.9 | 7.9 | +0.27 (+3.54%) | 83,138 |
30 Oct 2006 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 6,887 |
27 Oct 2006 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 621 |
26 Oct 2006 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1,725 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.44 (+7.14%) | 6,303 |
20 Oct 2006 | INR | 6.05 | 6.35 | 6.01 | 6.16 | 6.16 | +0.11 (+1.82%) | 1,401 |
19 Oct 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 200 |
18 Oct 2006 | INR | 6.61 | 6.61 | 6.01 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,751 |
17 Oct 2006 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,275 |
16 Oct 2006 | INR | 6.1 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 6,384 |
13 Oct 2006 | INR | 6.01 | 6.6 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,241 |
12 Oct 2006 | INR | 6 | 6.5 | 6 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,405 |
11 Oct 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 34 |
9 Oct 2006 | INR | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,050 |
6 Oct 2006 | INR | 5.86 | 6.31 | 5.86 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,025 |
5 Oct 2006 | INR | 6.35 | 6.35 | 6 | 6.01 | 6.01 | -0.29 (-4.60%) | 2,325 |
4 Oct 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 200 |