| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | -0.3 (-4.38%) | 410 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 5.95 | 6.85 | 5.95 | 6.85 | 6.85 | +0.62 (+9.95%) | 10,025 |
| 28 Sep 2006 | INR | 6 | 6.24 | 5.82 | 6.23 | 6.23 | +0.06 (+0.97%) | 2,700 |
| 27 Sep 2006 | INR | 5.21 | 6.17 | 5.2 | 6.17 | 6.17 | +0.53 (+9.40%) | 10,844 |
| 26 Sep 2006 | INR | 5.1 | 5.66 | 5.1 | 5.64 | 5.64 | +0.49 (+9.51%) | 4,738 |
| 25 Sep 2006 | INR | 5.05 | 5.34 | 5.05 | 5.15 | 5.15 | -0.12 (-2.28%) | 3,820 |
| 22 Sep 2006 | INR | 4.8 | 5.27 | 4.8 | 5.27 | 5.27 | +0.1 (+1.93%) | 1,880 |
| 21 Sep 2006 | INR | 4.73 | 5.25 | 4.73 | 5.17 | 5.17 | +0.17 (+3.40%) | 9,212 |
| 20 Sep 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 300 |
| 19 Sep 2006 | INR | 5.12 | 5.35 | 5.11 | 5.15 | 5.15 | +0.1 (+1.98%) | 4,027 |
| 18 Sep 2006 | INR | 5 | 5.25 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 5,969 |
| 15 Sep 2006 | INR | 5.28 | 5.28 | 4.71 | 5 | 5 | +0.06 (+1.21%) | 10,241 |
| 14 Sep 2006 | INR | 5.4 | 5.4 | 4.9 | 4.94 | 4.94 | -0.38 (-7.14%) | 6,800 |
| 13 Sep 2006 | INR | 5.52 | 5.52 | 5.32 | 5.32 | 5.32 | -0.59 (-9.98%) | 875 |
| 12 Sep 2006 | INR | 5.52 | 5.91 | 5.42 | 5.91 | 5.91 | -0.09 (-1.50%) | 1,050 |
| 11 Sep 2006 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.1 (+1.69%) | 375 |
| 8 Sep 2006 | INR | 5.53 | 5.9 | 5.51 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,190 |
| 7 Sep 2006 | INR | 6.05 | 6.06 | 5.93 | 5.95 | 5.95 | +0.17 (+2.94%) | 272 |
| 6 Sep 2006 | INR | 5.75 | 5.78 | 5.18 | 5.78 | 5.78 | +0.53 (+10.10%) | 3,701 |
| 5 Sep 2006 | INR | 5.11 | 5.45 | 5.11 | 5.25 | 5.25 | -0.05 (-0.94%) | 400 |
| 4 Sep 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 300 |
| 1 Sep 2006 | INR | 5.3 | 5.97 | 5.25 | 5.3 | 5.3 | -0.19 (-3.46%) | 1,880 |
| 31 Aug 2006 | INR | 5.15 | 5.49 | 5.15 | 5.49 | 5.49 | +0.18 (+3.39%) | 210 |
| 30 Aug 2006 | INR | 5 | 5.7 | 5 | 5.31 | 5.31 | 0.0 (0.0%) | 1,300 |
| 29 Aug 2006 | INR | 5.21 | 5.31 | 5.2 | 5.31 | 5.31 | -0.03 (-0.56%) | 2,400 |
| 28 Aug 2006 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.35 (-6.15%) | 300 |
| 25 Aug 2006 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.34 (+6.36%) | 50 |
| 24 Aug 2006 | INR | 5.92 | 5.92 | 5.32 | 5.35 | 5.35 | -0.15 (-2.73%) | 900 |
| 23 Aug 2006 | INR | 5.39 | 5.79 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,014 |
