Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | INR | 5.2 | 5.3 | 5.07 | 5.3 | 5.3 | 0.0 (0.0%) | 1,200 |
21 Aug 2006 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,951 |
18 Aug 2006 | INR | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | -0.15 (-2.80%) | 800 |
17 Aug 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19 (-3.43%) | 1,000 |
16 Aug 2006 | INR | 5.4 | 5.77 | 5.2 | 5.54 | 5.54 | +0.29 (+5.52%) | 11,899 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 5.06 | 5.26 | 5.06 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,900 |
11 Aug 2006 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.39 (+7.63%) | 1,600 |
10 Aug 2006 | INR | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | +0.06 (+1.19%) | 1,100 |
9 Aug 2006 | INR | 5.01 | 5.2 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 1,500 |
8 Aug 2006 | INR | 4.97 | 5.05 | 4.97 | 5.05 | 5.05 | -0.45 (-8.18%) | 800 |
7 Aug 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 100 |
4 Aug 2006 | INR | 5.01 | 5.95 | 5.01 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,450 |
3 Aug 2006 | INR | 5.02 | 5.88 | 5.02 | 5.55 | 5.55 | +0.08 (+1.46%) | 2,490 |
2 Aug 2006 | INR | 4.76 | 5.49 | 4.75 | 5.47 | 5.47 | +0.27 (+5.19%) | 951 |
1 Aug 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 200 |
31 Jul 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 4.55 | 5.28 | 4.55 | 5.28 | 5.28 | +0.43 (+8.87%) | 525 |
27 Jul 2006 | INR | 4.15 | 5.05 | 4.15 | 4.85 | 4.85 | +0.25 (+5.43%) | 1,900 |
26 Jul 2006 | INR | 5.11 | 5.11 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,100 |
25 Jul 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 50 |
24 Jul 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.17 (-3.35%) | 100 |
21 Jul 2006 | INR | 5.71 | 5.71 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 1,200 |
20 Jul 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 100 |
19 Jul 2006 | INR | 4.9 | 5.7 | 4.9 | 5.23 | 5.23 | +0.03 (+0.58%) | 5,605 |
18 Jul 2006 | INR | 4.91 | 5.77 | 4.91 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,956 |
17 Jul 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 2,000 |
14 Jul 2006 | INR | 5.5 | 5.75 | 5.22 | 5.31 | 5.31 | +0.08 (+1.53%) | 3,202 |
13 Jul 2006 | INR | 5.51 | 5.51 | 5.16 | 5.23 | 5.23 | +0.22 (+4.39%) | 4,500 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |