| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 4.66 | 5.01 | 4.66 | 5.01 | 5.01 | -0.04 (-0.79%) | 106 |
| 10 Jul 2006 | INR | 4.71 | 5.75 | 4.71 | 5.05 | 5.05 | -0.1 (-1.94%) | 2,011 |
| 7 Jul 2006 | INR | 5.15 | 6.15 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 4,750 |
| 6 Jul 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 100 |
| 4 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 2,300 |
| 29 Jun 2006 | INR | 6.04 | 6.15 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,200 |
| 28 Jun 2006 | INR | 6.35 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 203 |
| 27 Jun 2006 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,500 |
| 26 Jun 2006 | INR | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.55 (+9.96%) | 1,201 |
| 23 Jun 2006 | INR | 5.4 | 5.68 | 5.14 | 5.52 | 5.52 | +0.11 (+2.03%) | 4,700 |
| 22 Jun 2006 | INR | 5.18 | 5.41 | 5.18 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,601 |
| 21 Jun 2006 | INR | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | -0.21 (-3.91%) | 400 |
| 20 Jun 2006 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.2 (-3.59%) | 500 |
| 19 Jun 2006 | INR | 5.5 | 5.58 | 5.5 | 5.57 | 5.57 | +0.07 (+1.27%) | 542 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 5.46 | 5.8 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 3,480 |
| 13 Jun 2006 | INR | 5.74 | 5.75 | 5.74 | 5.74 | 5.74 | -0.26 (-4.33%) | 5,500 |
| 12 Jun 2006 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21 |
| 9 Jun 2006 | INR | 6 | 6.19 | 6 | 6 | 6 | -0.28 (-4.46%) | 2,082 |
| 8 Jun 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 2,200 |
| 7 Jun 2006 | INR | 6.81 | 6.81 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 7,900 |
| 6 Jun 2006 | INR | 7 | 7 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,800 |
| 5 Jun 2006 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,225 |
| 2 Jun 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 900 |
| 1 Jun 2006 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 310 |
| 31 May 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 100 |
