| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | INR | 7.5 | 7.61 | 7.5 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,600 |
| 29 May 2006 | INR | 7 | 7.26 | 7 | 7.25 | 7.25 | -0.06 (-0.82%) | 2,200 |
| 26 May 2006 | INR | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | +0.05 (+0.69%) | 1,500 |
| 25 May 2006 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 300 |
| 24 May 2006 | INR | 7.98 | 7.98 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 6,500 |
| 23 May 2006 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 700 |
| 22 May 2006 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 7.62 | 7.67 | 7.62 | 7.66 | 7.66 | -0.34 (-4.25%) | 2,100 |
| 18 May 2006 | INR | 8.33 | 8.33 | 8 | 8 | 8 | -0.34 (-4.08%) | 800 |
| 17 May 2006 | INR | 8.34 | 8.34 | 8.33 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,147 |
| 16 May 2006 | INR | 8.5 | 8.5 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 2,000 |
| 15 May 2006 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,200 |
| 12 May 2006 | INR | 7.99 | 8.49 | 7.99 | 8.45 | 8.45 | +0.05 (+0.60%) | 910 |
| 11 May 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 3,400 |
| 10 May 2006 | INR | 8.1 | 8.5 | 8.1 | 8.48 | 8.48 | +0.03 (+0.36%) | 2,900 |
| 9 May 2006 | INR | 8.02 | 8.5 | 8.02 | 8.45 | 8.45 | +0.23 (+2.80%) | 4,925 |
| 8 May 2006 | INR | 8.19 | 8.22 | 7.56 | 8.22 | 8.22 | +0.35 (+4.45%) | 9,998 |
| 5 May 2006 | INR | 7.85 | 7.87 | 7.25 | 7.87 | 7.87 | +0.37 (+4.93%) | 8,845 |
| 4 May 2006 | INR | 7.16 | 7.9 | 7.16 | 7.5 | 7.5 | -0.03 (-0.40%) | 1,950 |
| 3 May 2006 | INR | 7.5 | 8.18 | 7.5 | 7.53 | 7.53 | -0.31 (-3.95%) | 4,401 |
| 2 May 2006 | INR | 7.14 | 7.84 | 7.13 | 7.84 | 7.84 | +0.72 (+10.11%) | 2,001 |
| 1 May 2006 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35 (-4.69%) | 1,300 |
| 27 Apr 2006 | INR | 7.14 | 7.47 | 7.14 | 7.47 | 7.47 | +0.34 (+4.77%) | 1,001 |
| 26 Apr 2006 | INR | 7.08 | 7.13 | 7.08 | 7.13 | 7.13 | +0.33 (+4.85%) | 3,050 |
| 25 Apr 2006 | INR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 860 |
| 24 Apr 2006 | INR | 7.24 | 7.24 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 901 |
| 21 Apr 2006 | INR | 7.04 | 7.25 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 7,900 |
| 20 Apr 2006 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,400 |
| 19 Apr 2006 | INR | 7.02 | 7.44 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 5,050 |
