| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 7.07 | 7.13 | 7.07 | 7.09 | 7.09 | -0.32 (-4.32%) | 1,300 |
| 17 Apr 2006 | INR | 6.83 | 7.45 | 6.83 | 7.41 | 7.41 | +0.31 (+4.37%) | 6,900 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 7.07 | 7.3 | 7.06 | 7.1 | 7.1 | +0.06 (+0.85%) | 6,500 |
| 12 Apr 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,000 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 7.37 | 7.95 | 7.37 | 7.4 | 7.4 | -0.43 (-5.49%) | 900 |
| 7 Apr 2006 | INR | 7.26 | 7.85 | 7.26 | 7.83 | 7.83 | +0.33 (+4.40%) | 5,950 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 7.65 | 8 | 7.41 | 7.5 | 7.5 | -0.15 (-1.96%) | 14,700 |
| 4 Apr 2006 | INR | 7.4 | 7.65 | 7.35 | 7.65 | 7.65 | +0.3 (+4.08%) | 6,500 |
| 3 Apr 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 300 |
| 31 Mar 2006 | INR | 7.35 | 7.55 | 7 | 7.55 | 7.55 | +0.25 (+3.42%) | 5,002 |
| 30 Mar 2006 | INR | 7 | 7.3 | 6.91 | 7.3 | 7.3 | +0.29 (+4.14%) | 15,639 |
| 29 Mar 2006 | INR | 6.84 | 7.05 | 6.83 | 7.01 | 7.01 | -0.16 (-2.23%) | 1,350 |
| 28 Mar 2006 | INR | 7.06 | 7.25 | 7.06 | 7.17 | 7.17 | -0.26 (-3.50%) | 3,000 |
| 27 Mar 2006 | INR | 7.5 | 7.5 | 6.89 | 7.43 | 7.43 | +0.18 (+2.48%) | 11,365 |
| 24 Mar 2006 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.09 (+1.26%) | 4,050 |
| 23 Mar 2006 | INR | 7.2 | 7.4 | 7.15 | 7.16 | 7.16 | -0.09 (-1.24%) | 21,139 |
| 22 Mar 2006 | INR | 7.18 | 7.3 | 7.16 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,650 |
| 21 Mar 2006 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.31 (+4.31%) | 5,250 |
| 20 Mar 2006 | INR | 7.3 | 7.3 | 7.15 | 7.19 | 7.19 | -0.31 (-4.13%) | 2,882 |
| 17 Mar 2006 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.09 (+1.21%) | 2,850 |
| 16 Mar 2006 | INR | 7.2 | 7.5 | 7.2 | 7.41 | 7.41 | +0.07 (+0.95%) | 3,450 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7.1 | 7.34 | 7.1 | 7.34 | 7.34 | -0.12 (-1.61%) | 4,250 |
| 13 Mar 2006 | INR | 7.16 | 7.75 | 7.15 | 7.46 | 7.46 | -0.04 (-0.53%) | 8,490 |
| 10 Mar 2006 | INR | 7.4 | 7.79 | 7.39 | 7.5 | 7.5 | -0.26 (-3.35%) | 2,900 |
| 9 Mar 2006 | INR | 7.6 | 8 | 7.58 | 7.76 | 7.76 | -0.04 (-0.51%) | 3,270 |
| 8 Mar 2006 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 910 |
