| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | INR | 7.38 | 7.95 | 7.38 | 7.95 | 7.95 | +0.35 (+4.61%) | 4,660 |
| 6 Mar 2006 | INR | 7.76 | 7.85 | 7.38 | 7.6 | 7.6 | -0.16 (-2.06%) | 2,716 |
| 3 Mar 2006 | INR | 8 | 8.5 | 7.71 | 7.76 | 7.76 | -0.25 (-3.12%) | 5,726 |
| 2 Mar 2006 | INR | 7.68 | 8.22 | 7.68 | 8.01 | 8.01 | -0.08 (-0.99%) | 4,200 |
| 1 Mar 2006 | INR | 8.08 | 8.25 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,275 |
| 28 Feb 2006 | INR | 7.81 | 8.5 | 7.8 | 8.5 | 8.5 | +0.29 (+3.53%) | 2,450 |
| 27 Feb 2006 | INR | 8.2 | 8.22 | 8.2 | 8.21 | 8.21 | -0.38 (-4.42%) | 2,914 |
| 24 Feb 2006 | INR | 7.8 | 8.59 | 7.8 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,000 |
| 23 Feb 2006 | INR | 8.5 | 8.5 | 8.16 | 8.19 | 8.19 | -0.38 (-4.43%) | 23,764 |
| 22 Feb 2006 | INR | 8.6 | 8.7 | 8.5 | 8.57 | 8.57 | -0.03 (-0.35%) | 28,935 |
| 21 Feb 2006 | INR | 8.32 | 8.7 | 8.31 | 8.6 | 8.6 | -0.11 (-1.26%) | 2,300 |
| 20 Feb 2006 | INR | 8.7 | 8.71 | 8.69 | 8.71 | 8.71 | -0.49 (-5.33%) | 3,250 |
| 17 Feb 2006 | INR | 9.34 | 9.34 | 8.91 | 9.2 | 9.2 | +0.3 (+3.37%) | 16,810 |
| 16 Feb 2006 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 6,100 |
| 15 Feb 2006 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 6,300 |
| 14 Feb 2006 | INR | 8.01 | 8.08 | 8.01 | 8.08 | 8.08 | +0.38 (+4.94%) | 5,119 |
| 13 Feb 2006 | INR | 8 | 8.24 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 6,050 |
| 10 Feb 2006 | INR | 7.8 | 8 | 7.62 | 8 | 8 | -0.01 (-0.12%) | 5,899 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.3 | 8.3 | 7.95 | 8.01 | 8.01 | -0.19 (-2.32%) | 7,000 |
| 7 Feb 2006 | INR | 8 | 8.48 | 7.82 | 8.2 | 8.2 | 0.0 (0.0%) | 6,801 |
| 6 Feb 2006 | INR | 8.73 | 8.73 | 8.02 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,101 |
| 3 Feb 2006 | INR | 8.2 | 8.49 | 7.91 | 8.4 | 8.4 | +0.12 (+1.45%) | 8,766 |
| 2 Feb 2006 | INR | 8.3 | 8.88 | 8.28 | 8.28 | 8.28 | -0.57 (-6.44%) | 7,500 |
| 1 Feb 2006 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.08 (+0.91%) | 3,100 |
| 31 Jan 2006 | INR | 8.56 | 9 | 8.56 | 8.77 | 8.77 | -0.23 (-2.56%) | 7,100 |
| 30 Jan 2006 | INR | 8.99 | 9 | 8.99 | 9 | 9 | -0.21 (-2.28%) | 2,850 |
| 27 Jan 2006 | INR | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | -0.45 (-4.66%) | 4,220 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 10 | 10.03 | 9.6 | 9.66 | 9.66 | +0.1 (+1.05%) | 15,410 |
