| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 9.5 | 9.56 | 9.17 | 9.56 | 9.56 | +0.45 (+4.94%) | 20,332 |
| 23 Jan 2006 | INR | 9.11 | 9.11 | 8.25 | 9.11 | 9.11 | +0.41 (+4.71%) | 4,940 |
| 20 Jan 2006 | INR | 8.7 | 8.7 | 8.05 | 8.7 | 8.7 | +0.35 (+4.19%) | 3,827 |
| 19 Jan 2006 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.38 (+4.77%) | 6,503 |
| 18 Jan 2006 | INR | 8 | 8.05 | 7.95 | 7.97 | 7.97 | -0.35 (-4.21%) | 4,100 |
| 17 Jan 2006 | INR | 8.3 | 8.35 | 8.3 | 8.32 | 8.32 | -0.38 (-4.37%) | 4,700 |
| 16 Jan 2006 | INR | 9.34 | 9.35 | 8.55 | 8.7 | 8.7 | -0.29 (-3.23%) | 3,300 |
| 13 Jan 2006 | INR | 8.23 | 8.99 | 8.2 | 8.99 | 8.99 | +0.69 (+8.31%) | 4,150 |
| 12 Jan 2006 | INR | 8.35 | 8.35 | 7.91 | 8.3 | 8.3 | 0.0 (0.0%) | 3,500 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.8 | 8.99 | 8.2 | 8.3 | 8.3 | -0.45 (-5.14%) | 7,343 |
| 9 Jan 2006 | INR | 8.61 | 9 | 8.61 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,450 |
| 6 Jan 2006 | INR | 9 | 9.29 | 8.7 | 9 | 9 | -0.01 (-0.11%) | 4,150 |
| 5 Jan 2006 | INR | 8.25 | 9.45 | 8.17 | 9.01 | 9.01 | -0.22 (-2.38%) | 9,911 |
| 4 Jan 2006 | INR | 9.25 | 9.39 | 8.9 | 9.23 | 9.23 | +0.33 (+3.71%) | 5,760 |
| 3 Jan 2006 | INR | 8.45 | 8.95 | 8.45 | 8.9 | 8.9 | +0.74 (+9.07%) | 15,402 |
| 2 Jan 2006 | INR | 8.65 | 8.65 | 7.85 | 8.16 | 8.16 | -0.23 (-2.74%) | 10,226 |
| 30 Dec 2005 | INR | 7.61 | 8.39 | 7.6 | 8.39 | 8.39 | +0.63 (+8.12%) | 10,831 |
| 29 Dec 2005 | INR | 8 | 8.14 | 7.75 | 7.76 | 7.76 | +0.09 (+1.17%) | 2,270 |
| 28 Dec 2005 | INR | 8.05 | 8.1 | 7.63 | 7.67 | 7.67 | -0.27 (-3.40%) | 7,180 |
| 27 Dec 2005 | INR | 7.75 | 7.99 | 7.75 | 7.94 | 7.94 | -0.14 (-1.73%) | 3,280 |
| 26 Dec 2005 | INR | 7.63 | 8.1 | 7.63 | 8.08 | 8.08 | -0.02 (-0.25%) | 3,200 |
| 23 Dec 2005 | INR | 8.25 | 8.25 | 7.59 | 8.1 | 8.1 | -0.06 (-0.74%) | 4,200 |
| 22 Dec 2005 | INR | 8.65 | 8.65 | 8.02 | 8.16 | 8.16 | +0.01 (+0.12%) | 6,800 |
| 21 Dec 2005 | INR | 8 | 8.2 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 4,940 |
| 20 Dec 2005 | INR | 9 | 9 | 8.17 | 8.2 | 8.2 | -0.1 (-1.20%) | 6,995 |
| 19 Dec 2005 | INR | 8.5 | 8.9 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 6,250 |
| 16 Dec 2005 | INR | 8.39 | 8.5 | 8.2 | 8.5 | 8.5 | +0.04 (+0.47%) | 6,910 |
| 15 Dec 2005 | INR | 8.13 | 8.46 | 8 | 8.46 | 8.46 | +0.01 (+0.12%) | 28,195 |
| 14 Dec 2005 | INR | 8.1 | 8.5 | 8.1 | 8.45 | 8.45 | +0.16 (+1.93%) | 8,900 |
