| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55.5 | 56.35 | 53 | 53.75 | 53.75 | -0.9 (-1.65%) | 3,326 |
| 27 Jul 2022 | INR | 54.9 | 56.8 | 54 | 54.65 | 54.65 | -0.9 (-1.62%) | 2,054 |
| 26 Jul 2022 | INR | 57 | 57 | 55 | 55.55 | 55.55 | -0.8 (-1.42%) | 9,653 |
| 25 Jul 2022 | INR | 56.4 | 57.3 | 55.1 | 56.35 | 56.35 | +1.35 (+2.45%) | 5,829 |
| 22 Jul 2022 | INR | 54.35 | 57 | 53.9 | 55 | 55 | +0.5 (+0.92%) | 8,900 |
| 21 Jul 2022 | INR | 54.8 | 56 | 54.1 | 54.5 | 54.5 | +0.7 (+1.30%) | 2,655 |
| 20 Jul 2022 | INR | 55.75 | 55.75 | 53.6 | 53.8 | 53.8 | -0.25 (-0.46%) | 2,006 |
| 19 Jul 2022 | INR | 56.25 | 56.3 | 53.95 | 54.05 | 54.05 | -2.25 (-4.00%) | 2,748 |
| 18 Jul 2022 | INR | 54.4 | 57.6 | 52.6 | 56.3 | 56.3 | +2.9 (+5.43%) | 10,485 |
| 15 Jul 2022 | INR | 53.95 | 53.95 | 52.4 | 53.4 | 53.4 | +0.45 (+0.85%) | 476 |
| 14 Jul 2022 | INR | 54.05 | 55.8 | 52.8 | 52.95 | 52.95 | -1.9 (-3.46%) | 2,178 |
| 13 Jul 2022 | INR | 56 | 56.25 | 53 | 54.85 | 54.85 | -0.15 (-0.27%) | 3,270 |
| 12 Jul 2022 | INR | 53 | 56 | 52.05 | 55 | 55 | +2.55 (+4.86%) | 3,435 |
| 11 Jul 2022 | INR | 56.9 | 56.9 | 52 | 52.45 | 52.45 | -2.4 (-4.38%) | 2,000 |
| 8 Jul 2022 | INR | 51 | 55 | 51 | 54.85 | 54.85 | +4.05 (+7.97%) | 12,342 |
| 7 Jul 2022 | INR | 53.2 | 53.2 | 50.2 | 50.8 | 50.8 | +0.2 (+0.40%) | 6,808 |
| 6 Jul 2022 | INR | 53.25 | 53.25 | 49.65 | 50.6 | 50.6 | -0.7 (-1.36%) | 778 |
| 5 Jul 2022 | INR | 51.8 | 54.85 | 50.95 | 51.3 | 51.3 | +1.25 (+2.50%) | 4,570 |
| 4 Jul 2022 | INR | 51.8 | 52 | 49.1 | 50.05 | 50.05 | +0.05 (+0.10%) | 3,251 |
| 1 Jul 2022 | INR | 50.95 | 50.95 | 49 | 50 | 50 | +1.05 (+2.15%) | 1,442 |
| 30 Jun 2022 | INR | 51.95 | 52 | 48.6 | 48.95 | 48.95 | -1.05 (-2.10%) | 2,687 |
| 29 Jun 2022 | INR | 47.85 | 51.95 | 47.85 | 50 | 50 | +1.2 (+2.46%) | 1,024 |
| 28 Jun 2022 | INR | 52 | 52.9 | 48 | 48.8 | 48.8 | -2 (-3.94%) | 8,509 |
| 27 Jun 2022 | INR | 58.95 | 58.95 | 50.05 | 50.8 | 50.8 | -2 (-3.79%) | 4,664 |
| 24 Jun 2022 | INR | 50 | 54.5 | 50 | 52.8 | 52.8 | +2.95 (+5.92%) | 1,786 |
| 23 Jun 2022 | INR | 48.5 | 51 | 48 | 49.85 | 49.85 | +1.7 (+3.53%) | 3,195 |
| 22 Jun 2022 | INR | 46.85 | 48.8 | 46 | 48.15 | 48.15 | +0.35 (+0.73%) | 1,983 |
| 21 Jun 2022 | INR | 49.4 | 49.4 | 46 | 47.8 | 47.8 | -0.05 (-0.10%) | 2,237 |
| 20 Jun 2022 | INR | 49.5 | 49.5 | 43 | 47.85 | 47.85 | +1.9 (+4.13%) | 5,044 |
| 17 Jun 2022 | INR | 48 | 48 | 45 | 45.95 | 45.95 | -3.05 (-6.22%) | 2,623 |
