| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | INR | 5.2 | 5.25 | 5 | 5.17 | 5.17 | +0.25 (+5.08%) | 4,200 |
| 21 Feb 2005 | INR | 4.99 | 5.25 | 4.9 | 4.92 | 4.92 | -0.31 (-5.93%) | 9,312 |
| 18 Feb 2005 | INR | 4.99 | 5.23 | 4.99 | 5.23 | 5.23 | +0.22 (+4.39%) | 6,801 |
| 17 Feb 2005 | INR | 4.93 | 5.25 | 4.9 | 5.01 | 5.01 | -0.2 (-3.84%) | 2,900 |
| 16 Feb 2005 | INR | 4.65 | 5.22 | 4.65 | 5.21 | 5.21 | +0.11 (+2.16%) | 2,900 |
| 15 Feb 2005 | INR | 5.89 | 5.89 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 525 |
| 14 Feb 2005 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.24 (+4.70%) | 8,100 |
| 11 Feb 2005 | INR | 4.76 | 5.4 | 4.76 | 5.11 | 5.11 | -0.09 (-1.73%) | 810 |
| 10 Feb 2005 | INR | 5.1 | 5.5 | 5.1 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,300 |
| 9 Feb 2005 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.47 (+9.34%) | 721 |
| 8 Feb 2005 | INR | 5.45 | 5.65 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 5,700 |
| 7 Feb 2005 | INR | 4.86 | 5.47 | 4.8 | 5 | 5 | -0.69 (-12.13%) | 1,103 |
| 4 Feb 2005 | INR | 4.9 | 5.69 | 4.9 | 5.69 | 5.69 | +0.74 (+14.95%) | 2,500 |
| 3 Feb 2005 | INR | 4.93 | 5.02 | 4.93 | 4.95 | 4.95 | -0.55 (-10.00%) | 4,300 |
| 2 Feb 2005 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,050 |
| 1 Feb 2005 | INR | 5.34 | 5.52 | 5.1 | 5.3 | 5.3 | +0.7 (+15.22%) | 5,125 |
| 31 Jan 2005 | INR | 4.3 | 5.5 | 4.3 | 4.6 | 4.6 | -0.7 (-13.21%) | 1,140 |
| 28 Jan 2005 | INR | 5.14 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 7,120 |
| 27 Jan 2005 | INR | 5.2 | 5.2 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 3,600 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 4.8 | 4.99 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 640 |
| 24 Jan 2005 | INR | 5 | 5 | 4.85 | 5 | 5 | +0.26 (+5.49%) | 4,900 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5 | 5.15 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 16,751 |
| 19 Jan 2005 | INR | 4.75 | 5.19 | 4.33 | 5 | 5 | -0.4 (-7.41%) | 13,411 |
| 18 Jan 2005 | INR | 5.75 | 6 | 5.1 | 5.4 | 5.4 | +0.29 (+5.68%) | 12,750 |
| 17 Jan 2005 | INR | 5.1 | 5.23 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 8,099 |
| 14 Jan 2005 | INR | 5.25 | 5.5 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 6,545 |
| 13 Jan 2005 | INR | 5.5 | 5.5 | 5.15 | 5.31 | 5.31 | +0.32 (+6.41%) | 4,800 |
| 12 Jan 2005 | INR | 5.98 | 5.99 | 4.8 | 4.99 | 4.99 | -0.91 (-15.42%) | 6,586 |
