Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | INR | 3.65 | 4.43 | 3.65 | 3.99 | 3.99 | +0.29 (+7.84%) | 3,198 |
29 Nov 2004 | INR | 3.8 | 4 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,000 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.36 | 4 | 3.13 | 3.65 | 3.65 | -0.25 (-6.41%) | 16,551 |
24 Nov 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 300 |
23 Nov 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 600 |
22 Nov 2004 | INR | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,200 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.07 (-1.72%) | 1,410 |
17 Nov 2004 | INR | 4.3 | 4.3 | 3.75 | 4.07 | 4.07 | +0.17 (+4.36%) | 1,601 |
16 Nov 2004 | INR | 3.75 | 4.18 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 4,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
10 Nov 2004 | INR | 3.5 | 4.2 | 3.2 | 3.75 | 3.75 | -0.01 (-0.27%) | 14,701 |
9 Nov 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.11 (+3.01%) | 300 |
4 Nov 2004 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 400 |
3 Nov 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.38 (-9.09%) | 600 |
2 Nov 2004 | INR | 3.75 | 4.19 | 3.75 | 4.18 | 4.18 | +0.38 (+10%) | 3,800 |
1 Nov 2004 | INR | 3.15 | 3.81 | 3.15 | 3.8 | 3.8 | 0.0 (0.0%) | 3,510 |
29 Oct 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 900 |
28 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 3.51 | 4 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 1,450 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | -0.2 (-5%) | 1,100 |
20 Oct 2004 | INR | 3.51 | 4 | 3.51 | 4 | 4 | +0.2 (+5.26%) | 1,300 |