Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | INR | 3.25 | 3.25 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 4,300 |
6 Sep 2004 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 300 |
3 Sep 2004 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.56 (-16.00%) | 300 |
2 Sep 2004 | INR | 2.94 | 3.5 | 2.94 | 3.5 | 3.5 | +0.2 (+6.06%) | 900 |
1 Sep 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | +0.4 (+13.79%) | 250 |
27 Aug 2004 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 400 |
26 Aug 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.11 (+3.79%) | 300 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,050 |
17 Aug 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 600 |
16 Aug 2004 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,399 |
13 Aug 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
12 Aug 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 501 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,100 |
9 Aug 2004 | INR | 3.05 | 3.18 | 3.05 | 3.05 | 3.05 | -0.27 (-8.13%) | 945 |
6 Aug 2004 | INR | 3.49 | 3.49 | 3 | 3.32 | 3.32 | +0.22 (+7.10%) | 15 |
5 Aug 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 1,493 |
4 Aug 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | +0.55 (+18.33%) | 3 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 5,100 |
29 Jul 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.58 (-16.67%) | 900 |