Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.48 (-15.58%) | 25 |
14 Jun 2004 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.18 (+6.21%) | 500 |
11 Jun 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 2.53 | 3.39 | 2.5 | 2.9 | 2.9 | -0.13 (-4.29%) | 3,500 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.5 (+19.76%) | 2,200 |
4 Jun 2004 | INR | 3.16 | 3.16 | 2.53 | 2.53 | 2.53 | -0.63 (-19.94%) | 145 |
3 Jun 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.78 (-19.80%) | 900 |
2 Jun 2004 | INR | 2.76 | 3.94 | 2.73 | 3.94 | 3.94 | +0.53 (+15.54%) | 1,501 |
1 Jun 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.85 (-19.95%) | 25 |
31 May 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 100 |
28 May 2004 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | +0.49 (+16.01%) | 20 |
27 May 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 500 |
25 May 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.21 (-7.61%) | 500 |
21 May 2004 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 500 |
19 May 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
13 May 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
10 May 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.42 (-15.44%) | 500 |
7 May 2004 | INR | 2.66 | 2.72 | 2.65 | 2.72 | 2.72 | -0.28 (-9.33%) | 2,200 |
6 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.39 (+14.94%) | 1,500 |