| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.65 | 53.7 | 48 | 49 | 49 | -2.05 (-4.02%) | 7,136 |
| 15 Jun 2022 | INR | 53.25 | 53.25 | 50.7 | 51.05 | 51.05 | -2.2 (-4.13%) | 2,416 |
| 14 Jun 2022 | INR | 51.45 | 54.7 | 50.25 | 53.25 | 53.25 | +1.8 (+3.50%) | 1,496 |
| 13 Jun 2022 | INR | 54 | 54 | 51 | 51.45 | 51.45 | -2.55 (-4.72%) | 2,965 |
| 10 Jun 2022 | INR | 54.4 | 54.4 | 51.2 | 54 | 54 | +0.6 (+1.12%) | 1,118 |
| 9 Jun 2022 | INR | 52.65 | 54.9 | 52.6 | 53.4 | 53.4 | +0.75 (+1.42%) | 923 |
| 8 Jun 2022 | INR | 54 | 54 | 52 | 52.65 | 52.65 | -0.95 (-1.77%) | 1,194 |
| 7 Jun 2022 | INR | 53 | 54.9 | 53 | 53.6 | 53.6 | 0.0 (0.0%) | 1,960 |
| 6 Jun 2022 | INR | 56.85 | 56.85 | 53.5 | 53.6 | 53.6 | -0.4 (-0.74%) | 4,011 |
| 3 Jun 2022 | INR | 55.25 | 57.5 | 53.8 | 54 | 54 | -1.8 (-3.23%) | 2,697 |
| 2 Jun 2022 | INR | 54 | 56.85 | 54 | 55.8 | 55.8 | +1.65 (+3.05%) | 2,876 |
| 1 Jun 2022 | INR | 55.4 | 56 | 53.1 | 54.15 | 54.15 | -0.25 (-0.46%) | 5,640 |
| 31 May 2022 | INR | 58.65 | 58.65 | 54 | 54.4 | 54.4 | -3.55 (-6.13%) | 6,439 |
| 30 May 2022 | INR | 59.6 | 59.6 | 53 | 57.95 | 57.95 | +2.8 (+5.08%) | 3,419 |
| 27 May 2022 | INR | 57.7 | 57.7 | 55 | 55.15 | 55.15 | +0.2 (+0.36%) | 1,559 |
| 26 May 2022 | INR | 53.15 | 55.95 | 53.15 | 54.95 | 54.95 | +0.95 (+1.76%) | 1,214 |
| 25 May 2022 | INR | 55.55 | 60.7 | 52.5 | 54 | 54 | -2.05 (-3.66%) | 2,867 |
| 24 May 2022 | INR | 58.8 | 58.8 | 54.85 | 56.05 | 56.05 | -0.1 (-0.18%) | 3,095 |
| 23 May 2022 | INR | 61.35 | 61.35 | 55 | 56.15 | 56.15 | -0.15 (-0.27%) | 1,352 |
| 20 May 2022 | INR | 58.9 | 59.5 | 56.25 | 56.3 | 56.3 | +0.55 (+0.99%) | 1,958 |
| 19 May 2022 | INR | 58.9 | 58.9 | 55.05 | 55.75 | 55.75 | -2.2 (-3.80%) | 564 |
| 18 May 2022 | INR | 58.05 | 61.8 | 56.15 | 57.95 | 57.95 | -1.05 (-1.78%) | 1,955 |
| 17 May 2022 | INR | 60 | 60 | 57.5 | 59 | 59 | +3 (+5.36%) | 673 |
| 16 May 2022 | INR | 56.7 | 56.7 | 53.7 | 56 | 56 | +3.35 (+6.36%) | 3,724 |
| 13 May 2022 | INR | 50.4 | 56.65 | 50.4 | 52.65 | 52.65 | +1.7 (+3.34%) | 5,339 |
| 12 May 2022 | INR | 55 | 55 | 50.05 | 50.95 | 50.95 | -3 (-5.56%) | 4,973 |
| 11 May 2022 | INR | 56 | 58.6 | 52 | 53.95 | 53.95 | -3.15 (-5.52%) | 3,788 |
| 10 May 2022 | INR | 57.15 | 58.95 | 57 | 57.1 | 57.1 | -0.05 (-0.09%) | 4,827 |
| 9 May 2022 | INR | 57 | 59.75 | 54 | 57.15 | 57.15 | -2.2 (-3.71%) | 3,618 |
| 6 May 2022 | INR | 57 | 60 | 53.35 | 59.35 | 59.35 | -0.9 (-1.49%) | 3,050 |
