Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.37 (-12.42%) | 200 |
3 May 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67 (-18.36%) | 1,180 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.91 (-19.96%) | 20 |
21 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.76 (+20%) | 430 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.56 (+17.28%) | 500 |
2 Apr 2004 | INR | 2.3 | 3.24 | 2.3 | 3.24 | 3.24 | +0.54 (+20%) | 700 |
1 Apr 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 300 |
31 Mar 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
30 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,000 |
26 Mar 2004 | INR | 4.2 | 4.2 | 2.9 | 3.44 | 3.44 | -0.06 (-1.71%) | 2,000 |
25 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |