Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 350 |
22 Mar 2004 | INR | 2.97 | 3 | 2.97 | 3 | 3 | +0.5 (+20%) | 1,300 |
19 Mar 2004 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 600 |
18 Mar 2004 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 730 |
17 Mar 2004 | INR | 2.6 | 3 | 2.6 | 2.99 | 2.99 | +0.49 (+19.60%) | 2,600 |
16 Mar 2004 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,000 |
15 Mar 2004 | INR | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | 0.0 (0.0%) | 1,000 |
12 Mar 2004 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.32 (-11.03%) | 500 |
11 Mar 2004 | INR | 2.36 | 2.9 | 2.35 | 2.9 | 2.9 | +0.48 (+19.83%) | 2,581 |
10 Mar 2004 | INR | 2.36 | 2.43 | 2.36 | 2.42 | 2.42 | -0.24 (-9.02%) | 280 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 700 |
4 Mar 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.39 (-13%) | 1,000 |
3 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.29 (+11.11%) | 8,300 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.28 (-9.69%) | 2,300 |
25 Feb 2004 | INR | 2.45 | 2.9 | 2.45 | 2.89 | 2.89 | +0.43 (+17.48%) | 1,600 |
24 Feb 2004 | INR | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.22 (-8.21%) | 1,000 |
23 Feb 2004 | INR | 2.92 | 2.92 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 629 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.24 (-8.28%) | 900 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | -0.1 (-3.33%) | 400 |
16 Feb 2004 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,400 |
13 Feb 2004 | INR | 2.9 | 3.24 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 11,300 |
12 Feb 2004 | INR | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,000 |
11 Feb 2004 | INR | 2.43 | 2.75 | 2.43 | 2.75 | 2.75 | +0.09 (+3.38%) | 10,800 |