Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 100 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 300 |
5 Feb 2004 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.22 (+7.26%) | 310 |
4 Feb 2004 | INR | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.27 (+9.78%) | 3,300 |
3 Feb 2004 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.19 (-6.44%) | 2,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.28 | 3.28 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,500 |
29 Jan 2004 | INR | 3.24 | 3.24 | 3 | 3 | 3 | 0.0 (0.0%) | 1,010 |
28 Jan 2004 | INR | 3 | 3.16 | 2.8 | 3 | 3 | +0.12 (+4.17%) | 3,800 |
27 Jan 2004 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.26 (+9.92%) | 2,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.27 (-9.34%) | 3,296 |
22 Jan 2004 | INR | 2.7 | 2.94 | 2.48 | 2.89 | 2.89 | +0.21 (+7.84%) | 3,974 |
21 Jan 2004 | INR | 2.68 | 3.25 | 2.68 | 2.68 | 2.68 | -0.29 (-9.76%) | 5,600 |
20 Jan 2004 | INR | 2.46 | 2.97 | 2.46 | 2.97 | 2.97 | +0.27 (+10%) | 2,560 |
19 Jan 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.18 (+7.14%) | 100 |
16 Jan 2004 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.18 (-6.67%) | 2,100 |
15 Jan 2004 | INR | 2.75 | 2.81 | 2.57 | 2.7 | 2.7 | +0.14 (+5.47%) | 5,846 |
14 Jan 2004 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 700 |
13 Jan 2004 | INR | 2.7 | 2.75 | 2.41 | 2.74 | 2.74 | +0.21 (+8.30%) | 4,754 |
12 Jan 2004 | INR | 2.35 | 2.53 | 2.35 | 2.53 | 2.53 | +0.23 (+10%) | 11,941 |
9 Jan 2004 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,700 |
8 Jan 2004 | INR | 2.75 | 2.75 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 2,005 |
7 Jan 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 2.5 | 2.95 | 2.5 | 2.52 | 2.52 | -0.19 (-7.01%) | 3,305 |
1 Jan 2004 | INR | 2.8 | 2.89 | 2.71 | 2.71 | 2.71 | -0.28 (-9.36%) | 1,206 |
31 Dec 2003 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |